ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /CDF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฮ่องกง = 360.2917 ฟรังก์คองโก
ขั้นต่ำใน
1 ดอลลาร์ฮ่องกง = 48.4543 ฟรังก์คองโก
Date | HKD/CDF |
---|---|
358.1110 | |
357.5500 | |
356.8907 | |
356.8777 | |
357.2904 | |
355.8480 | |
354.2131 | |
360.2917 | |
355.0722 | |
355.8091 | |
354.7777 | |
354.2902 | |
353.0888 | |
352.8359 | |
351.9000 | |
352.9487 | |
351.5210 | |
347.6595 | |
350.5296 | |
346.7293 | |
350.5178 | |
349.6738 | |
350.9683 | |
342.5650 | |
345.3790 | |
329.7724 | |
327.6322 | |
325.8622 | |
325.8864 | |
325.5006 | |
321.8306 | |
320.2799 | |
316.8313 | |
316.3211 | |
318.2237 | |
314.3666 | |
317.5555 | |
317.0127 | |
316.2430 | |
314.4732 | |
315.3913 | |
317.5924 | |
317.8008 | |
322.3583 | |
318.3057 | |
313.9161 | |
310.1632 | |
304.4558 | |
302.9927 | |
299.9106 | |
296.6237 | |
297.2651 | |
294.8994 | |
260.8933 | |
260.6417 | |
275.1982 | |
264.8066 | |
263.2358 | |
262.6440 | |
263.1682 | |
262.9055 | |
265.5639 | |
262.7583 | |
262.4578 | |
262.4999 | |
261.9123 | |
264.0044 | |
261.6916 | |
263.4271 | |
261.9765 | |
262.6290 | |
264.1520 | |
264.0199 | |
262.7766 | |
262.9872 | |
261.8801 | |
261.0485 | |
260.4581 | |
259.1415 | |
261.0878 | |
261.0305 | |
260.3466 | |
261.0572 | |
260.7391 | |
260.7376 | |
259.7796 | |
259.8937 | |
258.2919 | |
255.0954 | |
254.6945 | |
254.7735 | |
254.6174 | |
254.7754 | |
255.1312 | |
254.8820 | |
255.0845 | |
254.7641 | |
255.4153 | |
255.2571 | |
254.7341 | |
255.1305 | |
254.8840 | |
256.3175 | |
255.9806 | |
255.7673 | |
255.9922 | |
256.3425 | |
256.6028 | |
257.0290 | |
256.5680 | |
257.4604 | |
257.7027 | |
257.5246 | |
257.9178 | |
256.7015 | |
256.9972 | |
256.9247 | |
256.6821 | |
256.4263 | |
256.4812 | |
256.8626 | |
256.6253 | |
257.2147 | |
257.3695 | |
257.7374 | |
256.8136 | |
257.0846 | |
256.9798 | |
255.2786 | |
256.1721 | |
256.2288 | |
255.6400 | |
256.3879 | |
255.4611 | |
255.0140 | |
255.6567 | |
255.0918 | |
255.1332 | |
256.4114 | |
256.4170 | |
256.4455 | |
256.8971 | |
255.7847 | |
255.9579 | |
256.7788 | |
256.7718 | |
256.9512 | |
256.2698 | |
256.7545 | |
256.8101 | |
256.8616 | |
257.6495 | |
256.6166 | |
255.1278 | |
255.9731 | |
254.5970 | |
256.0661 | |
255.1628 | |
253.4835 | |
255.9698 | |
255.7969 | |
255.3135 | |
255.6379 | |
255.4049 | |
255.1553 | |
255.1842 | |
254.9998 | |
254.3107 | |
254.1547 | |
254.5440 | |
254.0701 | |
254.0828 | |
254.1371 | |
253.8889 | |
253.7568 | |
253.8132 | |
253.6031 | |
253.5720 | |
252.5329 | |
253.1476 | |
253.8927 | |
253.2911 | |
253.6485 | |
253.1399 | |
253.1289 | |
252.9855 | |
253.0355 | |
253.1460 | |
252.5751 | |
254.0565 | |
255.2505 | |
252.6509 | |
252.7707 | |
249.4894 | |
250.1160 | |
248.0781 | |
241.1784 | |
245.2617 | |
236.2184 | |
235.5979 | |
235.6494 | |
228.5687 | |
228.3222 | |
223.6796 | |
222.8235 | |
221.6642 | |
220.0442 | |
220.7245 | |
220.5372 | |
220.5985 | |
218.8856 | |
218.7329 | |
217.9140 | |
217.4981 | |
217.4122 | |
217.4210 | |
217.7725 | |
217.1545 | |
217.1966 | |
216.9406 | |
217.0825 | |
216.5510 | |
216.5269 | |
214.7228 | |
213.8564 | |
212.6885 | |
212.7472 | |
212.7689 | |
212.5842 | |
211.8461 | |
212.5123 | |
211.7223 | |
211.9722 | |
212.1478 | |
212.5360 | |
212.3660 | |
212.7399 | |
211.9373 | |
212.2428 | |
211.2863 | |
210.8671 | |
210.8767 | |
211.5737 | |
212.1566 | |
212.3446 | |
211.9415 | |
212.5252 | |
212.2547 | |
211.9414 | |
211.2706 | |
209.4666 | |
210.0985 | |
209.7573 | |
210.2911 | |
209.1614 | |
209.0667 | |
209.1352 | |
209.1167 | |
209.0626 | |
208.9853 | |
208.9271 | |
208.7449 | |
208.7607 | |
208.7473 | |
208.5599 | |
208.7458 | |
209.7040 | |
208.7017 | |
208.7379 | |
208.8776 | |
209.8403 | |
208.5341 | |
207.3742 | |
209.0468 | |
208.9863 | |
208.9737 | |
206.6716 | |
208.2010 | |
205.8228 | |
205.6958 | |
209.6325 | |
207.7350 | |
207.1134 | |
207.4233 | |
208.5497 | |
209.8503 | |
208.6782 | |
210.4900 | |
208.3129 | |
208.1493 | |
209.1254 | |
209.0268 | |
207.1661 | |
207.5330 | |
205.8817 | |
207.5051 | |
206.5269 | |
205.5470 | |
205.7788 | |
205.8248 | |
205.7762 | |
205.6379 | |
205.6131 | |
205.7926 | |
205.6512 | |
205.7455 | |
205.6324 | |
205.6963 | |
205.6620 | |
206.0425 | |
205.6961 | |
204.8618 | |
205.7743 | |
204.8745 | |
205.9181 | |
206.7057 | |
206.9080 | |
207.1439 | |
207.8983 | |
206.5998 | |
205.4539 | |
204.6681 | |
205.1769 | |
206.2031 | |
206.2797 | |
200.0017 | |
199.9864 | |
204.2081 | |
201.7315 | |
199.9370 | |
200.3530 | |
200.0781 | |
200.3376 | |
200.3241 | |
200.3834 | |
200.3383 | |
200.1496 | |
200.2307 | |
200.1026 | |
200.0246 | |
199.9367 | |
200.0313 | |
199.7236 | |
196.6924 | |
204.5168 | |
204.5806 | |
199.8273 | |
206.5574 | |
204.9562 | |
197.2003 | |
193.9826 | |
191.1322 | |
188.5997 | |
185.6371 | |
185.8588 | |
184.7329 | |
183.3186 | |
183.5300 | |
181.4182 | |
180.8355 | |
180.3882 | |
179.1894 | |
178.1587 | |
168.7291 | |
174.9861 | |
173.2527 | |
172.5405 | |
171.5746 | |
169.9922 | |
168.1471 | |
162.4947 | |
161.8322 | |
161.8796 | |
162.7498 | |
158.4865 | |
158.7187 | |
149.4434 | |
150.0912 | |
151.1048 | |
150.5075 | |
152.8834 | |
147.0814 | |
147.5028 | |
148.2770 | |
120.7801 | |
121.7416 | |
124.3036 | |
125.0368 | |
125.1330 | |
124.7102 | |
125.5880 | |
125.7624 | |
124.0122 | |
124.1067 | |
124.6911 | |
125.2141 | |
126.0176 | |
124.7764 | |
124.9008 | |
125.6305 | |
122.4659 | |
123.7828 | |
121.8965 | |
121.9550 | |
123.1777 | |
120.4343 | |
119.6165 | |
119.7302 | |
118.8825 | |
119.1315 | |
118.4832 | |
119.5818 | |
119.4649 | |
118.6797 | |
118.8959 | |
119.6665 | |
119.7734 | |
119.1056 | |
118.5884 | |
119.1846 | |
118.9203 | |
118.9265 | |
119.1588 | |
118.6254 | |
118.1285 | |
118.6906 | |
118.5766 | |
118.7211 | |
119.3962 | |
119.3713 | |
119.3754 | |
118.7313 | |
119.5574 | |
119.6473 | |
119.2279 | |
118.6321 | |
119.1623 | |
119.3272 | |
119.6112 | |
119.6781 | |
119.7075 | |
119.6116 | |
119.6756 | |
119.6075 | |
119.7612 | |
119.7393 | |
119.5462 | |
119.5466 | |
119.5206 | |
119.4709 | |
119.5081 | |
119.4654 | |
119.7244 | |
119.4402 | |
119.6677 | |
119.5680 | |
119.6781 | |
119.5228 | |
119.3442 | |
119.3211 | |
119.1263 | |
119.0479 | |
119.9029 | |
119.4460 | |
119.2517 | |
119.6916 | |
119.1208 | |
119.6955 | |
119.3837 | |
119.4139 | |
118.9148 | |
119.0665 | |
119.4226 | |
119.6777 | |
119.4808 | |
119.4575 | |
119.3164 | |
119.8025 | |
119.5484 | |
119.3474 | |
119.3715 | |
119.2524 | |
119.3756 | |
119.1202 | |
119.3627 | |
119.2532 | |
119.3587 | |
119.2757 | |
119.4956 | |
119.5734 | |
119.3699 | |
119.3128 | |
118.8702 | |
118.8894 | |
119.0541 | |
119.0183 | |
119.2600 | |
119.0347 | |
118.8967 | |
119.2030 | |
118.8985 | |
119.2520 | |
119.1630 | |
119.2259 | |
118.7531 | |
119.1059 | |
118.9195 | |
119.1930 | |
119.0542 | |
119.0417 | |
119.3970 | |
118.9665 | |
119.1189 | |
119.1189 | |
118.9022 | |
119.1775 | |
119.0603 | |
118.9228 | |
119.3072 | |
119.1228 | |
118.9505 | |
118.9296 | |
118.9199 | |
118.6383 | |
118.5517 | |
118.9211 | |
118.9574 | |
118.9487 | |
118.9192 | |
118.9201 | |
118.9703 | |
119.0643 | |
119.5147 | |
119.3635 | |
118.7159 | |
118.8596 | |
118.5100 | |
119.2943 | |
119.0439 | |
119.1520 | |
118.9386 | |
118.6877 | |
119.3495 | |
119.3300 | |
119.1111 | |
119.0541 | |
119.3334 | |
119.0312 | |
119.5353 | |
119.0587 | |
119.2656 | |
119.1030 | |
118.8989 | |
119.2773 | |
118.0791 | |
118.4023 | |
118.7197 | |
118.2470 | |
118.5063 | |
118.8855 | |
118.8017 | |
119.3018 | |
118.7368 | |
118.5036 | |
118.5098 | |
118.3866 | |
118.7815 | |
118.4747 | |
118.6457 | |
119.0790 | |
118.4496 | |
118.5935 | |
118.4258 | |
118.5668 | |
119.6489 | |
119.5357 | |
119.7063 | |
118.8067 | |
118.0822 | |
118.5319 | |
118.7620 | |
118.5314 | |
119.1941 | |
119.2157 | |
118.6288 | |
118.7179 | |
119.1868 | |
118.7416 | |
119.2799 | |
120.2131 | |
120.1190 | |
119.9409 | |
119.1183 | |
119.3508 | |
119.5687 | |
119.4362 | |
119.2977 | |
119.2815 | |
119.3919 | |
119.0982 | |
119.0544 | |
119.0227 | |
119.4077 | |
119.2542 | |
119.3896 | |
119.3151 | |
119.0634 | |
119.2348 | |
119.2034 | |
119.2917 | |
119.4251 | |
117.9006 | |
118.4375 | |
119.7438 | |
117.8856 | |
117.9132 | |
117.7942 | |
117.8529 | |
119.2216 | |
118.0667 | |
117.7791 | |
117.5546 | |
117.3318 | |
119.2838 | |
118.1306 | |
118.2917 | |
117.0316 | |
118.3018 | |
119.2209 | |
117.5011 | |
118.5019 | |
117.3935 | |
119.0607 | |
119.3189 | |
118.1319 | |
117.8285 | |
117.1129 | |
117.3467 | |
116.8715 | |
116.3291 | |
116.1832 | |
115.7027 | |
115.5561 | |
116.0270 | |
115.5677 | |
117.3669 | |
117.4443 | |
117.8452 | |
117.5986 | |
118.5978 | |
117.3243 | |
116.7627 | |
117.3263 | |
117.6932 | |
117.4216 | |
117.9324 | |
117.5161 | |
117.3237 | |
116.4091 | |
116.6622 | |
116.9111 | |
117.1301 | |
117.4555 | |
116.8661 | |
116.6220 | |
116.1950 | |
116.4324 | |
117.8168 | |
116.9809 | |
117.6153 | |
117.2246 | |
117.0068 | |
117.3667 | |
117.1724 | |
117.7356 | |
117.3173 | |
116.8032 | |
116.7135 | |
117.3152 | |
116.3631 | |
117.4358 | |
118.1457 | |
117.4878 | |
117.8559 | |
117.8007 | |
116.8934 | |
117.0420 | |
115.7472 | |
116.6857 | |
117.0314 | |
116.1844 | |
115.3643 | |
115.7337 | |
113.7916 | |
116.2717 | |
116.8973 | |
115.9527 | |
117.3126 | |
116.4198 | |
116.1375 | |
115.9762 | |
117.1594 | |
116.9643 | |
115.4029 | |
113.4354 | |
113.3333 | |
113.2963 | |
114.2477 | |
114.4253 | |
114.5365 | |
114.2000 | |
114.5940 | |
114.6261 | |
114.5927 | |
114.4481 | |
115.7517 | |
114.2480 | |
113.3827 | |
114.2083 | |
113.9099 | |
114.7179 | |
112.6217 | |
118.8775 | |
118.9069 | |
115.3032 | |
114.3607 | |
115.2942 | |
114.8406 | |
114.2372 | |
114.5424 | |
114.9488 | |
116.5980 | |
116.9528 | |
116.9797 | |
117.4877 | |
116.2474 | |
115.8163 | |
115.8387 | |
115.8773 | |
114.5674 | |
114.9909 | |
114.4514 | |
116.0059 | |
114.7600 | |
114.7610 | |
114.8266 | |
114.5130 | |
113.5369 | |
113.5504 | |
111.6008 | |
111.6080 | |
112.9063 | |
108.4007 | |
110.0500 | |
108.0761 | |
105.4896 | |
102.2183 | |
103.0530 | |
101.5929 | |
101.6178 | |
101.6068 | |
100.3103 | |
101.9376 | |
99.3415 | |
97.7435 | |
82.2408 | |
80.9727 | |
81.2886 | |
81.2994 | |
81.2852 | |
80.6336 | |
82.5482 | |
82.5623 | |
82.5609 | |
82.8781 | |
84.4544 | |
84.1930 | |
85.1692 | |
88.6625 | |
88.3650 | |
84.8975 | |
84.2456 | |
84.5584 | |
84.1441 | |
83.1697 | |
79.9869 | |
80.0123 | |
79.6439 | |
77.6557 | |
78.3530 | |
78.0162 | |
77.6492 | |
75.7466 | |
77.6408 | |
70.1698 | |
69.1415 | |
70.0659 | |
70.0686 | |
72.8759 | |
69.7368 | |
70.1089 | |
70.1533 | |
69.7916 | |
70.1452 | |
70.0305 | |
69.7070 | |
70.0559 | |
69.9361 | |
70.0038 | |
69.8918 | |
69.7194 | |
69.6419 | |
69.6121 | |
69.5837 | |
69.2328 | |
69.6029 | |
69.6405 | |
69.3458 | |
69.7012 | |
69.3048 | |
69.3478 | |
69.3784 | |
69.3276 | |
69.2441 | |
69.2712 | |
69.3330 | |
69.3289 | |
69.3394 | |
69.3958 | |
69.7298 | |
69.4480 | |
69.3776 | |
69.4209 | |
69.4532 | |
69.5035 | |
69.5475 | |
69.6199 | |
69.4251 | |
69.4765 | |
69.1920 | |
69.1533 | |
69.2080 | |
69.1620 | |
69.1301 | |
69.1079 | |
69.1747 | |
69.2109 | |
69.6588 | |
69.6041 | |
69.6666 | |
69.6741 | |
69.7569 | |
70.0459 | |
70.0289 | |
69.9859 | |
70.1926 | |
70.3090 | |
70.3131 | |
70.2848 | |
70.3595 | |
70.1417 | |
70.1093 | |
69.9824 | |
69.7887 | |
69.9079 | |
69.8291 | |
69.7116 | |
69.6646 | |
69.6088 | |
69.4800 | |
69.5253 | |
69.5333 | |
69.5717 | |
69.5723 | |
69.4279 | |
69.3899 | |
69.4199 | |
69.5149 | |
69.3698 | |
69.3541 | |
69.4436 | |
69.3972 | |
70.1329 | |
70.1990 | |
70.2154 | |
70.1637 | |
70.1855 | |
61.5592 | |
61.5694 | |
61.5480 | |
61.4830 | |
61.4528 | |
61.4998 | |
62.1323 | |
62.1726 | |
62.1589 | |
62.2426 | |
62.2425 | |
62.2896 | |
62.4269 | |
62.4165 | |
62.5139 | |
62.5186 | |
62.5267 | |
62.5032 | |
62.2505 | |
62.2768 | |
62.2946 | |
62.3573 | |
57.7502 | |
57.7625 | |
57.7115 | |
55.4204 | |
55.4649 | |
55.4550 | |
55.5034 | |
55.5025 | |
55.4998 | |
55.5158 | |
55.4918 | |
55.5295 | |
55.5597 | |
55.5160 | |
55.5277 | |
55.5656 | |
55.5852 | |
55.5859 | |
55.6067 | |
55.6193 | |
55.6469 | |
55.6670 | |
55.6846 | |
55.6819 | |
55.7032 | |
55.6174 | |
55.6914 | |
55.6712 | |
56.3718 | |
56.2897 | |
56.3492 | |
56.3676 | |
56.3485 | |
56.2256 | |
56.4300 | |
56.3437 | |
56.3079 | |
56.4257 | |
56.7024 | |
56.7020 | |
56.9142 | |
56.9255 | |
56.4228 | |
57.4132 | |
57.5675 | |
58.7764 | |
59.3345 | |
59.3804 | |
59.9722 | |
59.8185 | |
59.7183 | |
59.3965 | |
59.3681 | |
59.2948 | |
59.4911 | |
59.3632 | |
59.4557 | |
60.8599 | |
60.8634 | |
60.8334 | |
63.5199 | |
63.2996 | |
63.8443 | |
63.0517 | |
63.8114 | |
63.6806 | |
63.1402 | |
62.5847 | |
60.3593 | |
58.9296 | |
65.0786 | |
65.0555 | |
65.4102 | |
65.0538 | |
66.8943 | |
65.2242 | |
66.5616 | |
66.6973 | |
61.1286 | |
60.6246 | |
60.4826 | |
60.3578 | |
60.0047 | |
59.7488 | |
59.6243 | |
58.1804 | |
58.1796 | |
58.2365 | |
57.7961 | |
57.7953 | |
57.8068 | |
57.6321 | |
56.1196 | |
55.0697 | |
55.1379 | |
55.0931 | |
55.0382 | |
55.1636 | |
54.8174 | |
54.7796 | |
52.5848 | |
51.4770 | |
51.4847 | |
51.3893 | |
51.8239 | |
52.5788 | |
52.4671 | |
51.8176 | |
51.9714 | |
51.3093 | |
51.3196 | |
50.8349 | |
50.5762 | |
50.3432 | |
50.3217 | |
49.5085 | |
50.2118 | |
49.4067 | |
48.4543 | |
48.5668 | |
49.4490 | |
50.6256 | |
50.9156 | |
51.2343 | |
49.9504 | |
50.3874 | |
50.3282 | |
50.9391 | |
50.8151 | |
50.2107 | |
51.6180 | |
50.6162 | |
50.3500 |