ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /HTG ตั้งแต่ เสาร์, 3 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 คูนาโครเอเชีย = 22.8096 กูร์ดเฮติ
ขั้นต่ำใน
1 คูนาโครเอเชีย = 5.3314 กูร์ดเฮติ
Date | HRK/HTG |
---|---|
18.9853 | |
18.9721 | |
18.8520 | |
18.7663 | |
18.6913 | |
19.0925 | |
18.8864 | |
19.0675 | |
19.1835 | |
19.2368 | |
19.1072 | |
19.1138 | |
18.9076 | |
18.8220 | |
18.7845 | |
18.8985 | |
19.0192 | |
19.1048 | |
19.1408 | |
19.3720 | |
19.3418 | |
19.1422 | |
18.8937 | |
19.0340 | |
19.2548 | |
19.2494 | |
18.8635 | |
18.8958 | |
18.6927 | |
18.8965 | |
18.8266 | |
18.8796 | |
18.8587 | |
18.9460 | |
19.2267 | |
19.2304 | |
19.4170 | |
19.4474 | |
19.6603 | |
19.7712 | |
19.9230 | |
20.0834 | |
20.1761 | |
20.7269 | |
20.2328 | |
20.0397 | |
20.0506 | |
20.2227 | |
19.9308 | |
19.9380 | |
19.9623 | |
20.4538 | |
21.0033 | |
21.5282 | |
22.3744 | |
22.7490 | |
22.5540 | |
21.9063 | |
21.6214 | |
21.1615 | |
21.1731 | |
21.3336 | |
21.3829 | |
21.4371 | |
21.4110 | |
21.2727 | |
21.2421 | |
20.9946 | |
20.6987 | |
20.6192 | |
20.1601 | |
19.7391 | |
18.8514 | |
18.6869 | |
18.5164 | |
17.3794 | |
16.9784 | |
16.7765 | |
16.4812 | |
15.6710 | |
15.7395 | |
15.2872 | |
15.7933 | |
16.0881 | |
16.0153 | |
16.1363 | |
17.4569 | |
17.2086 | |
16.4126 | |
16.2489 | |
15.9393 | |
15.6482 | |
15.5199 | |
15.9294 | |
16.1612 | |
16.1686 | |
15.8601 | |
16.3469 | |
16.0796 | |
15.8974 | |
15.4063 | |
15.5756 | |
15.8462 | |
15.4423 | |
15.2741 | |
15.0655 | |
15.0084 | |
15.5206 | |
15.5907 | |
15.2658 | |
15.6984 | |
15.2376 | |
15.4771 | |
15.5516 | |
15.3104 | |
15.0295 | |
15.3193 | |
15.2870 | |
15.0827 | |
15.0750 | |
14.7567 | |
14.8417 | |
15.0732 | |
15.2323 | |
15.1233 | |
15.3417 | |
15.5431 | |
15.2200 | |
15.1410 | |
15.6032 | |
15.0068 | |
15.4883 | |
15.3131 | |
15.4179 | |
15.4316 | |
15.0102 | |
15.4077 | |
14.7909 | |
15.0733 | |
14.7234 | |
14.9903 | |
14.8122 | |
14.7694 | |
14.5708 | |
14.7308 | |
15.0534 | |
14.7615 | |
14.7291 | |
14.4105 | |
14.0705 | |
13.7882 | |
13.4811 | |
13.2063 | |
12.8384 | |
12.4080 | |
12.4596 | |
12.5121 | |
12.2774 | |
11.7868 | |
12.1205 | |
12.0950 | |
11.6480 | |
11.8925 | |
11.4576 | |
11.5293 | |
11.8020 | |
11.6083 | |
11.7888 | |
11.7022 | |
11.3266 | |
11.4664 | |
10.8258 | |
10.4578 | |
10.0441 | |
9.9781 | |
9.8576 | |
9.7248 | |
9.7674 | |
9.7756 | |
9.8323 | |
10.2634 | |
16.3243 | |
16.5255 | |
16.9905 | |
17.4276 | |
17.7747 | |
17.5052 | |
17.7052 | |
17.6086 | |
17.4230 | |
17.3998 | |
16.8149 | |
16.5665 | |
16.3750 | |
16.3293 | |
16.0385 | |
16.2015 | |
16.1900 | |
15.7203 | |
15.2728 | |
15.3430 | |
15.1908 | |
15.1892 | |
14.0201 | |
13.9298 | |
13.5084 | |
13.5277 | |
13.7841 | |
13.3709 | |
13.9658 | |
14.3114 | |
13.4748 | |
13.6962 | |
14.5228 | |
14.6934 | |
14.8001 | |
14.6388 | |
14.7910 | |
14.7652 | |
14.6354 | |
14.2948 | |
14.2119 | |
14.4068 | |
14.4489 | |
14.4674 | |
14.3991 | |
14.4869 | |
14.4523 | |
14.5438 | |
14.3857 | |
14.3792 | |
14.1833 | |
14.1822 | |
14.1705 | |
14.1983 | |
14.2036 | |
14.2052 | |
14.1134 | |
14.3177 | |
14.2969 | |
14.4006 | |
14.2861 | |
14.2727 | |
14.2628 | |
14.3097 | |
14.2422 | |
14.3635 | |
14.3764 | |
14.1264 | |
14.1255 | |
14.0608 | |
13.6229 | |
13.1776 | |
13.2510 | |
13.1474 | |
12.8129 | |
12.9004 | |
12.8198 | |
12.7797 | |
12.6570 | |
12.7437 | |
12.7026 | |
12.6530 | |
12.6662 | |
12.5283 | |
12.6180 | |
12.5682 | |
12.0239 | |
12.0912 | |
12.0194 | |
11.9825 | |
12.0042 | |
11.9687 | |
11.8882 | |
11.4333 | |
11.5848 | |
11.3300 | |
11.1809 | |
11.1802 | |
10.9655 | |
10.9693 | |
10.9897 | |
10.9979 | |
10.9107 | |
10.8955 | |
10.8752 | |
11.0309 | |
10.9024 | |
10.8204 | |
10.7939 | |
10.5949 | |
10.4501 | |
10.2364 | |
10.4867 | |
10.5955 | |
10.6620 | |
10.6845 | |
10.3348 | |
10.3912 | |
10.5066 | |
10.3986 | |
10.5412 | |
10.2912 | |
10.2491 | |
10.2697 | |
10.4852 | |
10.3601 | |
10.5260 | |
10.6680 | |
10.8381 | |
10.6872 | |
10.7079 | |
10.8183 | |
10.7068 | |
10.6596 | |
10.6730 | |
10.6335 | |
10.6812 | |
10.5798 | |
10.6475 | |
10.6782 | |
10.5668 | |
10.5763 | |
10.5393 | |
10.2964 | |
10.0705 | |
9.9955 | |
9.9712 | |
10.0318 | |
10.0564 | |
9.8465 | |
9.8313 | |
9.7061 | |
9.7959 | |
9.9562 | |
9.8883 | |
9.8584 | |
9.9283 | |
10.0484 | |
10.0832 | |
10.1930 | |
10.1190 | |
10.6629 | |
10.2793 | |
10.1756 | |
9.6445 | |
9.8934 | |
9.8073 | |
9.6716 | |
9.6127 | |
9.5112 | |
9.3847 | |
9.3642 | |
9.4722 | |
9.5368 | |
10.3103 | |
10.3587 | |
10.0184 | |
10.0132 | |
9.9652 | |
9.7316 | |
9.5666 | |
9.5180 | |
9.6793 | |
9.9595 | |
9.9746 | |
9.9028 | |
9.3481 | |
9.3386 | |
9.2994 | |
9.5601 | |
9.6085 | |
9.6724 | |
9.5420 | |
9.1024 | |
9.1325 | |
9.2756 | |
9.2764 | |
9.2464 | |
9.4626 | |
9.5642 | |
9.4217 | |
8.8753 | |
9.0348 | |
9.2832 | |
9.3117 | |
9.2967 | |
9.4357 | |
9.5814 | |
9.7378 | |
9.8224 | |
9.7788 | |
9.7203 | |
9.4261 | |
9.6360 | |
9.6678 | |
9.5456 | |
9.4908 | |
9.4620 | |
9.3542 | |
9.3917 | |
9.3083 | |
9.3777 | |
9.2024 | |
9.4275 | |
9.3765 | |
9.4152 | |
9.2810 | |
9.3381 | |
9.4204 | |
9.4959 | |
9.4487 | |
9.3175 | |
9.3700 | |
9.4029 | |
9.3601 | |
9.2131 | |
9.3025 | |
9.1081 | |
8.9474 | |
8.8218 | |
8.8422 | |
8.8153 | |
8.7274 | |
8.3905 | |
8.2398 | |
8.2733 | |
8.1745 | |
8.0947 | |
8.0956 | |
8.0430 | |
8.1289 | |
7.9496 | |
7.7253 | |
7.6640 | |
7.6425 | |
7.7399 | |
7.8590 | |
7.7836 | |
7.9451 | |
7.9082 | |
7.8084 | |
7.7612 | |
7.7484 | |
7.8845 | |
7.8115 | |
7.8049 | |
7.9783 | |
7.8381 | |
7.6617 | |
8.1024 | |
8.2382 | |
8.0423 | |
7.8849 | |
7.7186 | |
7.1869 | |
7.1993 | |
7.1268 | |
7.1508 | |
6.9465 | |
6.9426 | |
7.2071 | |
7.0546 | |
7.0015 | |
6.7955 | |
6.7443 | |
6.6434 | |
6.7993 | |
6.7244 | |
6.7827 | |
6.4494 | |
6.6501 | |
6.8071 | |
6.8573 | |
6.8696 | |
6.8360 | |
6.8611 | |
6.7883 | |
7.0100 | |
7.1844 | |
7.2505 | |
7.4025 | |
7.4133 | |
7.5540 | |
7.4603 | |
7.5558 | |
7.5235 | |
7.5320 | |
7.5051 | |
7.3750 | |
7.4561 | |
7.4822 | |
7.4112 | |
7.3586 | |
7.4331 | |
7.5258 | |
7.5769 | |
7.5696 | |
7.7058 | |
7.7317 | |
7.9592 | |
7.8611 | |
7.9360 | |
7.9005 | |
7.9661 | |
8.0251 | |
8.0393 | |
8.1081 | |
8.1433 | |
8.0470 | |
8.1060 | |
8.1080 | |
8.0730 | |
8.1212 | |
8.1749 | |
8.1989 | |
8.1651 | |
8.0652 | |
8.0801 | |
8.0034 | |
7.9853 | |
7.8997 | |
8.0360 | |
8.1941 | |
7.9690 | |
6.9548 | |
7.0667 | |
7.2200 | |
7.2824 | |
7.5343 | |
7.5833 | |
7.7711 | |
7.8040 | |
7.8999 | |
7.8049 | |
7.0084 | |
6.9871 | |
7.1755 | |
7.2057 | |
7.4782 | |
7.6325 | |
7.6945 | |
7.8602 | |
7.6428 | |
7.6889 | |
7.7093 | |
7.6898 | |
7.6749 | |
7.5682 | |
7.5247 | |
7.5567 | |
7.6850 | |
7.7093 | |
7.6928 | |
7.6678 | |
7.7149 | |
7.6431 | |
7.5019 | |
7.4344 | |
7.4621 | |
7.4534 | |
7.6770 | |
7.5148 | |
7.3310 | |
7.2702 | |
7.2186 | |
7.3147 | |
7.3656 | |
7.3108 | |
7.3015 | |
7.2921 | |
7.2569 | |
7.1722 | |
7.2816 | |
7.2703 | |
7.3089 | |
7.2856 | |
7.4316 | |
7.5035 | |
7.5306 | |
7.5950 | |
7.4780 | |
7.4124 | |
7.4360 | |
7.2891 | |
7.3770 | |
7.3905 | |
7.3536 | |
7.2325 | |
7.3043 | |
7.2122 | |
7.1407 | |
7.1234 | |
7.1719 | |
7.2122 | |
7.2886 | |
7.2854 | |
7.3049 | |
7.3161 | |
7.3207 | |
7.4511 | |
7.2393 | |
7.0717 | |
7.0429 | |
6.9274 | |
6.9484 | |
6.9102 | |
6.8537 | |
6.7896 | |
6.8315 | |
6.8995 | |
7.0985 | |
6.9993 | |
7.0553 | |
7.0081 | |
6.9156 | |
6.9748 | |
7.0838 | |
7.2013 | |
7.2695 | |
7.4022 | |
7.2390 | |
7.1553 | |
7.2354 | |
7.3269 | |
7.2569 | |
7.2142 | |
7.1738 | |
7.1649 | |
7.1949 | |
7.0520 | |
7.0442 | |
6.9430 | |
7.0189 | |
6.9294 | |
6.7616 | |
6.8512 | |
6.9203 | |
7.0068 | |
6.9995 | |
7.1717 | |
7.2120 | |
7.2249 | |
7.2481 | |
7.4065 | |
7.4410 | |
7.6139 | |
7.5219 | |
7.5337 | |
7.4416 | |
7.2529 | |
7.3666 | |
7.4140 | |
7.4045 | |
7.6167 | |
7.8728 | |
7.8155 | |
7.7198 | |
7.7470 | |
7.8941 | |
7.8185 | |
7.6540 | |
7.6707 | |
7.9115 | |
7.7829 | |
7.8366 | |
7.9255 | |
7.9481 | |
7.7836 | |
7.6195 | |
7.7709 | |
7.8578 | |
8.1806 | |
8.0888 | |
7.8669 | |
7.9090 | |
7.7884 | |
7.7210 | |
7.7851 | |
7.6739 | |
7.6807 | |
7.5590 | |
7.5370 | |
7.4126 | |
7.4726 | |
7.5339 | |
7.3505 | |
7.2010 | |
7.0253 | |
7.2791 | |
7.1202 | |
7.1188 | |
7.2180 | |
7.2646 | |
7.0729 | |
7.4215 | |
7.4109 | |
7.5746 | |
7.6310 | |
7.6865 | |
7.6405 | |
7.6546 | |
7.5168 | |
7.4380 | |
7.2297 | |
7.0839 | |
7.0588 | |
7.0321 | |
7.0224 | |
7.0947 | |
7.3788 | |
7.2875 | |
7.1935 | |
7.2218 | |
6.9759 | |
7.0179 | |
6.8562 | |
6.9245 | |
6.8322 | |
6.6351 | |
6.7850 | |
6.8712 | |
6.8451 | |
7.2158 | |
7.3063 | |
7.3872 | |
7.4216 | |
7.4469 | |
7.4486 | |
7.4450 | |
7.4798 | |
7.6020 | |
7.4919 | |
7.4647 | |
7.5209 | |
7.4940 | |
7.5215 | |
7.6535 | |
7.8066 | |
7.8875 | |
7.9926 | |
7.9422 | |
7.9264 | |
7.9191 | |
8.0980 | |
8.1874 | |
8.4682 | |
8.4441 | |
8.4551 | |
8.5042 | |
8.2180 | |
8.3587 | |
8.2637 | |
8.1453 | |
8.0615 | |
8.0416 | |
8.0440 | |
7.9545 | |
7.8056 | |
7.8113 | |
7.8222 | |
7.7605 | |
7.7454 | |
7.7967 | |
7.5998 | |
7.5244 | |
7.4477 | |
7.3684 | |
7.4976 | |
7.4023 | |
7.4633 | |
7.4064 | |
7.4918 | |
7.4518 | |
7.0999 | |
7.1750 | |
6.9438 | |
6.8512 | |
6.7887 | |
6.9533 | |
7.0304 | |
6.8535 | |
7.0525 | |
6.7632 | |
6.5622 | |
6.6216 | |
6.6645 | |
6.7035 | |
6.8034 | |
6.7189 | |
6.8237 | |
6.9770 | |
7.0522 | |
7.1774 | |
7.4915 | |
7.4400 | |
7.3265 | |
6.9464 | |
6.8582 | |
6.9626 | |
6.8893 | |
6.9632 | |
6.9190 | |
6.6778 | |
7.1861 | |
7.3473 | |
7.3403 | |
7.7844 | |
7.8074 | |
7.6723 | |
7.6624 | |
7.8941 | |
7.9195 | |
7.8186 | |
7.9952 | |
8.2813 | |
8.3683 | |
8.4400 | |
8.4025 | |
8.2829 | |
8.3773 | |
8.2172 | |
8.1788 | |
8.3086 | |
8.1702 | |
8.2833 | |
8.1625 | |
8.0773 | |
8.0903 | |
8.1687 | |
8.3245 | |
8.3097 | |
8.2346 | |
8.2702 | |
8.0754 | |
8.2424 | |
7.9518 | |
7.8540 | |
7.6372 | |
7.5509 | |
7.4765 | |
7.6762 | |
7.6269 | |
7.3979 | |
7.5607 | |
7.4243 | |
7.4671 | |
7.3236 | |
7.3462 | |
7.5010 | |
7.4527 | |
7.5302 | |
7.3755 | |
7.3356 | |
7.2764 | |
7.2044 | |
7.0849 | |
7.1208 | |
7.0775 | |
7.1614 | |
7.1069 | |
6.9402 | |
6.8532 | |
6.8047 | |
6.7883 | |
6.7000 | |
6.7828 | |
6.8575 | |
6.7702 | |
6.8760 | |
6.8693 | |
6.7283 | |
6.7775 | |
6.7327 | |
6.6926 | |
6.6883 | |
6.7725 | |
6.7827 | |
6.8060 | |
6.8524 | |
6.8608 | |
6.8455 | |
6.7863 | |
6.7824 | |
6.7433 | |
6.7157 | |
6.7252 | |
6.7979 | |
6.7537 | |
6.7470 | |
6.7582 | |
6.7179 | |
6.6466 | |
6.6247 | |
6.6530 | |
6.6430 | |
6.6352 | |
6.6634 | |
6.7157 | |
6.7365 | |
6.7320 | |
6.8380 | |
6.9339 | |
6.8797 | |
6.6923 | |
6.7294 | |
6.6355 | |
6.6329 | |
6.5262 | |
6.5059 | |
6.4791 | |
6.5761 | |
6.5742 | |
6.5136 | |
6.6259 | |
6.7140 | |
6.7155 | |
6.7928 | |
6.7178 | |
6.8050 | |
6.8155 | |
6.7517 | |
6.7088 | |
6.8216 | |
6.8444 | |
6.6947 | |
6.6876 | |
6.6589 | |
7.0495 | |
6.9648 | |
6.9520 | |
7.0658 | |
7.1253 | |
7.0933 | |
6.9921 | |
6.8958 | |
6.9441 | |
6.9116 | |
6.9000 | |
6.9579 | |
6.8722 | |
6.9242 | |
6.8307 | |
6.8783 | |
6.8584 | |
6.8840 | |
7.0787 | |
7.1179 | |
6.9520 | |
6.9465 | |
6.7653 | |
6.7716 | |
6.8274 | |
6.7894 | |
6.7230 | |
6.6768 | |
6.7243 | |
6.6997 | |
6.7545 | |
6.8648 | |
6.8355 | |
6.8826 | |
6.8833 | |
6.7858 | |
6.7632 | |
6.7603 | |
6.8579 | |
6.9691 | |
6.9588 | |
6.9433 | |
7.0431 | |
6.9507 | |
6.9210 | |
6.8404 | |
6.7725 | |
6.6679 | |
6.4110 | |
6.4369 | |
6.4395 | |
6.3826 | |
6.4266 | |
6.5222 | |
6.5205 | |
6.5568 | |
6.6618 | |
6.7208 | |
6.7387 | |
6.7093 | |
6.5472 | |
6.3745 | |
6.3496 | |
6.4381 | |
6.5130 | |
6.4049 | |
6.4019 | |
6.2968 | |
6.2792 | |
6.1768 | |
6.2945 | |
6.2529 | |
6.3216 | |
6.2767 | |
6.3650 | |
6.3875 | |
6.3750 | |
6.3082 | |
6.3720 | |
6.3032 | |
6.0321 | |
5.9920 | |
5.9666 | |
5.9599 | |
5.9897 | |
5.8333 | |
5.7470 | |
5.7017 | |
5.7306 | |
5.7396 | |
5.8289 | |
5.5938 | |
5.5505 | |
5.6169 | |
5.9162 | |
5.6103 | |
5.5842 | |
5.3314 | |
5.3498 | |
5.3489 | |
5.6863 | |
5.6149 | |
5.6019 | |
5.5710 | |
5.5548 | |
5.5990 | |
5.6161 | |
5.5189 | |
5.5734 | |
5.5309 | |
6.3644 | |
6.4320 | |
6.5559 | |
6.5067 |