ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 กูร์ดเฮติ = 0.58449 เปโซคิวบา
ขั้นต่ำใน
1 กูร์ดเฮติ = 0.01430 เปโซคิวบา
Date | HTG/CUP |
---|---|
0.19426 | |
0.19402 | |
0.19421 | |
0.19404 | |
0.19428 | |
0.19396 | |
0.19426 | |
0.19402 | |
0.19429 | |
0.19444 | |
0.19430 | |
0.19425 | |
0.19371 | |
0.19418 | |
0.19416 | |
0.19401 | |
0.19477 | |
0.19559 | |
0.19544 | |
0.19594 | |
0.19547 | |
0.19580 | |
0.19552 | |
0.19472 | |
0.19472 | |
0.19502 | |
0.19472 | |
0.19458 | |
0.19450 | |
0.19432 | |
0.19387 | |
0.19387 | |
0.19407 | |
0.19296 | |
0.19159 | |
0.19150 | |
0.18993 | |
0.19107 | |
0.19006 | |
0.19102 | |
0.18996 | |
0.19002 | |
0.18946 | |
0.18854 | |
0.18876 | |
0.18715 | |
0.18739 | |
0.18532 | |
0.18589 | |
0.18611 | |
0.18596 | |
0.18461 | |
0.18455 | |
0.18360 | |
0.18331 | |
0.18063 | |
0.17694 | |
0.17457 | |
0.16754 | |
0.16610 | |
0.16555 | |
0.16730 | |
0.16891 | |
0.17134 | |
0.17246 | |
0.17188 | |
0.17145 | |
0.17297 | |
0.17356 | |
0.17398 | |
0.17286 | |
0.17397 | |
0.17522 | |
0.17575 | |
0.17831 | |
0.18138 | |
0.18714 | |
0.18721 | |
0.19018 | |
0.19698 | |
0.19908 | |
0.20139 | |
0.20433 | |
0.21197 | |
0.21375 | |
0.21649 | |
0.21745 | |
0.21544 | |
0.21280 | |
0.21270 | |
0.19514 | |
0.20436 | |
0.21297 | |
0.21631 | |
0.21964 | |
0.22223 | |
0.22182 | |
0.22404 | |
0.22385 | |
0.22285 | |
0.22478 | |
0.22389 | |
0.22797 | |
0.22989 | |
0.23192 | |
0.23177 | |
0.22587 | |
0.23624 | |
0.24530 | |
0.24767 | |
0.24655 | |
0.24597 | |
0.24784 | |
0.25330 | |
0.24950 | |
0.25242 | |
0.25015 | |
0.25097 | |
0.25330 | |
0.25752 | |
0.25383 | |
0.25277 | |
0.25606 | |
0.25607 | |
0.26107 | |
0.25940 | |
0.25845 | |
0.26054 | |
0.26235 | |
0.25880 | |
0.25623 | |
0.26008 | |
0.26363 | |
0.25746 | |
0.26820 | |
0.26258 | |
0.26678 | |
0.26288 | |
0.26139 | |
0.26958 | |
0.26147 | |
0.27557 | |
0.26820 | |
0.27480 | |
0.27191 | |
0.27543 | |
0.27735 | |
0.28068 | |
0.28290 | |
0.27803 | |
0.28427 | |
0.28449 | |
0.28898 | |
0.29464 | |
0.29856 | |
0.30505 | |
0.31004 | |
0.31581 | |
0.32223 | |
0.32112 | |
0.32421 | |
0.32994 | |
0.34160 | |
0.33785 | |
0.34209 | |
0.35421 | |
0.34527 | |
0.35793 | |
0.35854 | |
0.34875 | |
0.35586 | |
0.35401 | |
0.35650 | |
0.36878 | |
0.36234 | |
0.38276 | |
0.38909 | |
0.40141 | |
0.40445 | |
0.40845 | |
0.40714 | |
0.41072 | |
0.40874 | |
0.40866 | |
0.39072 | |
0.24390 | |
0.24309 | |
0.23867 | |
0.23171 | |
0.22971 | |
0.23028 | |
0.22926 | |
0.22948 | |
0.23249 | |
0.23173 | |
0.23282 | |
0.23405 | |
0.23535 | |
0.23420 | |
0.23712 | |
0.23837 | |
0.23769 | |
0.24012 | |
0.24232 | |
0.24229 | |
0.24219 | |
0.24385 | |
0.26320 | |
0.26593 | |
0.27393 | |
0.26953 | |
0.27006 | |
0.27250 | |
0.27153 | |
0.27344 | |
0.28451 | |
0.27325 | |
0.25803 | |
0.25653 | |
0.25851 | |
0.26044 | |
0.25980 | |
0.26078 | |
0.26370 | |
0.27087 | |
0.26992 | |
0.26754 | |
0.26505 | |
0.26503 | |
0.26479 | |
0.26444 | |
0.26432 | |
0.26443 | |
0.26650 | |
0.26854 | |
0.26940 | |
0.26839 | |
0.26725 | |
0.26915 | |
0.26972 | |
0.27069 | |
0.27016 | |
0.27002 | |
0.27023 | |
0.27142 | |
0.27120 | |
0.27243 | |
0.27376 | |
0.27410 | |
0.27423 | |
0.27355 | |
0.27599 | |
0.27620 | |
0.27816 | |
0.27768 | |
0.28504 | |
0.29373 | |
0.29457 | |
0.29597 | |
0.30306 | |
0.30161 | |
0.30521 | |
0.30541 | |
0.30694 | |
0.30823 | |
0.30995 | |
0.30904 | |
0.31010 | |
0.31442 | |
0.31130 | |
0.31193 | |
0.33028 | |
0.32775 | |
0.32791 | |
0.33155 | |
0.33167 | |
0.33291 | |
0.33272 | |
0.34526 | |
0.34172 | |
0.34917 | |
0.35140 | |
0.35516 | |
0.35499 | |
0.35999 | |
0.35871 | |
0.36116 | |
0.36871 | |
0.36686 | |
0.36524 | |
0.36597 | |
0.36750 | |
0.36815 | |
0.36916 | |
0.37805 | |
0.37807 | |
0.38258 | |
0.37880 | |
0.38072 | |
0.37791 | |
0.37805 | |
0.39139 | |
0.38680 | |
0.38356 | |
0.38637 | |
0.38593 | |
0.39275 | |
0.39108 | |
0.39654 | |
0.39302 | |
0.39698 | |
0.39493 | |
0.39353 | |
0.39303 | |
0.39556 | |
0.39452 | |
0.39452 | |
0.39533 | |
0.39670 | |
0.39661 | |
0.39634 | |
0.39791 | |
0.39811 | |
0.39842 | |
0.39840 | |
0.39772 | |
0.39788 | |
0.38916 | |
0.39990 | |
0.39806 | |
0.39861 | |
0.39930 | |
0.39928 | |
0.39950 | |
0.40184 | |
0.40067 | |
0.40472 | |
0.40323 | |
0.40101 | |
0.40521 | |
0.40477 | |
0.40193 | |
0.40201 | |
0.40456 | |
0.40223 | |
0.40414 | |
0.38589 | |
0.39569 | |
0.40291 | |
0.42145 | |
0.41098 | |
0.40830 | |
0.40817 | |
0.40851 | |
0.41068 | |
0.40970 | |
0.40919 | |
0.40691 | |
0.40689 | |
0.37123 | |
0.37203 | |
0.01469 | |
0.01471 | |
0.01466 | |
0.01491 | |
0.01495 | |
0.01498 | |
0.01483 | |
0.01464 | |
0.01448 | |
0.01444 | |
0.01527 | |
0.01529 | |
0.01539 | |
0.01496 | |
0.01500 | |
0.01475 | |
0.01492 | |
0.01556 | |
0.01528 | |
0.01500 | |
0.01492 | |
0.01496 | |
0.01487 | |
0.01483 | |
0.01494 | |
0.01594 | |
0.01622 | |
0.01602 | |
0.01590 | |
0.01586 | |
0.01573 | |
0.01558 | |
0.01536 | |
0.01523 | |
0.01519 | |
0.01536 | |
0.01581 | |
0.01546 | |
0.01553 | |
0.01562 | |
0.01571 | |
0.01564 | |
0.01571 | |
0.38912 | |
0.21833 | |
0.21752 | |
0.22012 | |
0.21985 | |
0.15069 | |
0.22094 | |
0.15261 | |
0.22114 | |
0.22088 | |
0.22154 | |
0.22206 | |
0.22115 | |
0.15328 | |
0.22315 | |
0.22113 | |
0.22177 | |
0.22163 | |
0.22231 | |
0.15562 | |
0.15672 | |
0.23110 | |
0.23047 | |
0.23340 | |
0.16263 | |
0.23683 | |
0.16505 | |
0.16744 | |
0.16839 | |
0.24236 | |
0.16795 | |
0.17013 | |
0.17098 | |
0.25153 | |
0.17574 | |
0.01837 | |
0.01847 | |
0.01862 | |
0.01870 | |
0.01883 | |
0.01880 | |
0.01895 | |
0.01896 | |
0.01902 | |
0.01891 | |
0.01901 | |
0.01915 | |
0.01874 | |
0.01907 | |
0.01782 | |
0.01769 | |
0.01773 | |
0.01847 | |
0.01891 | |
0.02056 | |
0.02083 | |
0.02089 | |
0.02083 | |
0.02080 | |
0.02097 | |
0.02088 | |
0.02093 | |
0.02102 | |
0.02107 | |
0.02107 | |
0.02104 | |
0.02106 | |
0.02109 | |
0.02106 | |
0.02140 | |
0.02141 | |
0.02142 | |
0.02144 | |
0.02147 | |
0.02147 | |
0.02145 | |
0.02145 | |
0.02149 | |
0.02144 | |
0.02146 | |
0.02147 | |
0.02154 | |
0.02148 | |
0.02148 | |
0.02149 | |
0.02150 | |
0.02161 | |
0.02167 | |
0.02214 | |
0.02217 | |
0.02230 | |
0.02238 | |
0.02236 | |
0.02237 | |
0.02238 | |
0.02240 | |
0.02239 | |
0.02239 | |
0.02238 | |
0.02205 | |
0.02227 | |
0.02213 | |
0.02227 | |
0.02229 | |
0.02229 | |
0.02229 | |
0.02226 | |
0.02204 | |
0.02221 | |
0.02215 | |
0.02215 | |
0.02225 | |
0.02219 | |
0.02220 | |
0.02227 | |
0.02230 | |
0.02248 | |
0.02246 | |
0.02247 | |
0.02256 | |
0.02284 | |
0.02261 | |
0.02211 | |
0.51143 | |
0.58449 | |
0.57460 | |
0.56066 | |
0.55045 | |
0.53848 | |
0.53148 | |
0.52341 | |
0.51917 | |
0.51883 | |
0.52122 | |
0.58350 | |
0.58350 | |
0.56121 | |
0.55719 | |
0.53628 | |
0.52239 | |
0.52247 | |
0.52217 | |
0.53298 | |
0.52526 | |
0.52392 | |
0.52425 | |
0.52434 | |
0.52595 | |
0.52531 | |
0.52370 | |
0.52288 | |
0.52035 | |
0.52098 | |
0.52238 | |
0.51974 | |
0.52034 | |
0.52432 | |
0.52304 | |
0.53281 | |
0.53383 | |
0.52845 | |
0.53184 | |
0.53499 | |
0.53342 | |
0.53386 | |
0.53207 | |
0.53193 | |
0.53414 | |
0.53382 | |
0.53392 | |
0.53398 | |
0.53397 | |
0.52946 | |
0.53398 | |
0.53263 | |
0.53408 | |
0.52652 | |
0.53218 | |
0.53261 | |
0.53333 | |
0.53826 | |
0.53801 | |
0.53953 | |
0.54060 | |
0.53683 | |
0.53727 | |
0.53917 | |
0.53888 | |
0.53848 | |
0.53978 | |
0.53839 | |
0.53803 | |
0.53781 | |
0.53888 | |
0.53783 | |
0.53765 | |
0.53891 |