ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /INR ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.006180 รูปีอินเดีย
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.003964 รูปีอินเดีย
Date | IDR/INR |
---|---|
0.005172 | |
0.005194 | |
0.005178 | |
0.005206 | |
0.005138 | |
0.005135 | |
0.005193 | |
0.005232 | |
0.005234 | |
0.005280 | |
0.005265 | |
0.005331 | |
0.005256 | |
0.005295 | |
0.005307 | |
0.005325 | |
0.005264 | |
0.005251 | |
0.005305 | |
0.005326 | |
0.005356 | |
0.005406 | |
0.005377 | |
0.005380 | |
0.005324 | |
0.005388 | |
0.005377 | |
0.005414 | |
0.005304 | |
0.005343 | |
0.005253 | |
0.005221 | |
0.005305 | |
0.005301 | |
0.005364 | |
0.005387 | |
0.005412 | |
0.005402 | |
0.005431 | |
0.005418 | |
0.005424 | |
0.005424 | |
0.005433 | |
0.005443 | |
0.005444 | |
0.005476 | |
0.005434 | |
0.005441 | |
0.005447 | |
0.005460 | |
0.005535 | |
0.005554 | |
0.005516 | |
0.005561 | |
0.005558 | |
0.005542 | |
0.005572 | |
0.005475 | |
0.005516 | |
0.005346 | |
0.005331 | |
0.005432 | |
0.005452 | |
0.005427 | |
0.005442 | |
0.005438 | |
0.005423 | |
0.005398 | |
0.005272 | |
0.005317 | |
0.005306 | |
0.005305 | |
0.005271 | |
0.005278 | |
0.005184 | |
0.005192 | |
0.005207 | |
0.005217 | |
0.005295 | |
0.005306 | |
0.005311 | |
0.005380 | |
0.005337 | |
0.005373 | |
0.005319 | |
0.005337 | |
0.005379 | |
0.005372 | |
0.005357 | |
0.005378 | |
0.005367 | |
0.005316 | |
0.005319 | |
0.005342 | |
0.005295 | |
0.005265 | |
0.005297 | |
0.005256 | |
0.005275 | |
0.005388 | |
0.005334 | |
0.005298 | |
0.005312 | |
0.005316 | |
0.005268 | |
0.005305 | |
0.005321 | |
0.005330 | |
0.005350 | |
0.005240 | |
0.005214 | |
0.005291 | |
0.005186 | |
0.005199 | |
0.005201 | |
0.005181 | |
0.005182 | |
0.005209 | |
0.005275 | |
0.005265 | |
0.005293 | |
0.005223 | |
0.005236 | |
0.005219 | |
0.005247 | |
0.005186 | |
0.005241 | |
0.005303 | |
0.005325 | |
0.005309 | |
0.005227 | |
0.005183 | |
0.005161 | |
0.005161 | |
0.005137 | |
0.005124 | |
0.005148 | |
0.005160 | |
0.005170 | |
0.005173 | |
0.005113 | |
0.005140 | |
0.005138 | |
0.005134 | |
0.005129 | |
0.005150 | |
0.005141 | |
0.005111 | |
0.005088 | |
0.005084 | |
0.005108 | |
0.005177 | |
0.005128 | |
0.005173 | |
0.005158 | |
0.005129 | |
0.005062 | |
0.005032 | |
0.005018 | |
0.005034 | |
0.005109 | |
0.005144 | |
0.005135 | |
0.005221 | |
0.005210 | |
0.005213 | |
0.005205 | |
0.005208 | |
0.005205 | |
0.005215 | |
0.005205 | |
0.005234 | |
0.005230 | |
0.005233 | |
0.005246 | |
0.005235 | |
0.005284 | |
0.005181 | |
0.005096 | |
0.005048 | |
0.004991 | |
0.004997 | |
0.004944 | |
0.004961 | |
0.005002 | |
0.004937 | |
0.004983 | |
0.005028 | |
0.005041 | |
0.005071 | |
0.005114 | |
0.005154 | |
0.005164 | |
0.005064 | |
0.005227 | |
0.005222 | |
0.005328 | |
0.005295 | |
0.005426 | |
0.005357 | |
0.005173 | |
0.005053 | |
0.005074 | |
0.005027 | |
0.005026 | |
0.004974 | |
0.004980 | |
0.004850 | |
0.004643 | |
0.004704 | |
0.004510 | |
0.004890 | |
0.005274 | |
0.005118 | |
0.005188 | |
0.005227 | |
0.005202 | |
0.005190 | |
0.005406 | |
0.005215 | |
0.005174 | |
0.005167 | |
0.005122 | |
0.005102 | |
0.005059 | |
0.005066 | |
0.005070 | |
0.005096 | |
0.005116 | |
0.005112 | |
0.005034 | |
0.005045 | |
0.005041 | |
0.005036 | |
0.005021 | |
0.004967 | |
0.005031 | |
0.005111 | |
0.005116 | |
0.005041 | |
0.005059 | |
0.005004 | |
0.005003 | |
0.005014 | |
0.004904 | |
0.004943 | |
0.004927 | |
0.004863 | |
0.004879 | |
0.004882 | |
0.004879 | |
0.004881 | |
0.004858 | |
0.004835 | |
0.004832 | |
0.004931 | |
0.004854 | |
0.004918 | |
0.004953 | |
0.004941 | |
0.004899 | |
0.004863 | |
0.004862 | |
0.004813 | |
0.004900 | |
0.005019 | |
0.005053 | |
0.005052 | |
0.005076 | |
0.005132 | |
0.005053 | |
0.005006 | |
0.005011 | |
0.004956 | |
0.004827 | |
0.004819 | |
0.004911 | |
0.004965 | |
0.004939 | |
0.004889 | |
0.004910 | |
0.004922 | |
0.004874 | |
0.004823 | |
0.004840 | |
0.004850 | |
0.004822 | |
0.005031 | |
0.005044 | |
0.005031 | |
0.005038 | |
0.004941 | |
0.004880 | |
0.004866 | |
0.004877 | |
0.004809 | |
0.004810 | |
0.004814 | |
0.004802 | |
0.004826 | |
0.004828 | |
0.004837 | |
0.004880 | |
0.004844 | |
0.004838 | |
0.004807 | |
0.004806 | |
0.004845 | |
0.004801 | |
0.004792 | |
0.004794 | |
0.004749 | |
0.004712 | |
0.004733 | |
0.004705 | |
0.004736 | |
0.004717 | |
0.004734 | |
0.004750 | |
0.004759 | |
0.004715 | |
0.004765 | |
0.004771 | |
0.004772 | |
0.004741 | |
0.004721 | |
0.004710 | |
0.004723 | |
0.004733 | |
0.004751 | |
0.004760 | |
0.004785 | |
0.004810 | |
0.004835 | |
0.004780 | |
0.004785 | |
0.004808 | |
0.004797 | |
0.004846 | |
0.004849 | |
0.004897 | |
0.004847 | |
0.004853 | |
0.004795 | |
0.004798 | |
0.004807 | |
0.004809 | |
0.004781 | |
0.004824 | |
0.004839 | |
0.004835 | |
0.004810 | |
0.004860 | |
0.004841 | |
0.004853 | |
0.004851 | |
0.004843 | |
0.004846 | |
0.004847 | |
0.004818 | |
0.004841 | |
0.004824 | |
0.004847 | |
0.004857 | |
0.004834 | |
0.004881 | |
0.004886 | |
0.004895 | |
0.004958 | |
0.004981 | |
0.005003 | |
0.004998 | |
0.005009 | |
0.005048 | |
0.005077 | |
0.005100 | |
0.005084 | |
0.005101 | |
0.005047 | |
0.005028 | |
0.005059 | |
0.005064 | |
0.005050 | |
0.005076 | |
0.005072 | |
0.005079 | |
0.005105 | |
0.005117 | |
0.005144 | |
0.005116 | |
0.005130 | |
0.005111 | |
0.005115 | |
0.005076 | |
0.005103 | |
0.005064 | |
0.005069 | |
0.005073 | |
0.005104 | |
0.005077 | |
0.005092 | |
0.005136 | |
0.005128 | |
0.005122 | |
0.005123 | |
0.005067 | |
0.005090 | |
0.005022 | |
0.004954 | |
0.004939 | |
0.004956 | |
0.005016 | |
0.004992 | |
0.005036 | |
0.005045 | |
0.005055 | |
0.005069 | |
0.005040 | |
0.005046 | |
0.005078 | |
0.005136 | |
0.005117 | |
0.005132 | |
0.005075 | |
0.005064 | |
0.004977 | |
0.004939 | |
0.004889 | |
0.004851 | |
0.004799 | |
0.004796 | |
0.004852 | |
0.004756 | |
0.004796 | |
0.004866 | |
0.004846 | |
0.004840 | |
0.004828 | |
0.004833 | |
0.004784 | |
0.004770 | |
0.004803 | |
0.004819 | |
0.004459 | |
0.004526 | |
0.004549 | |
0.004639 | |
0.004691 | |
0.004715 | |
0.004776 | |
0.004729 | |
0.004715 | |
0.004747 | |
0.004768 | |
0.004746 | |
0.004771 | |
0.004751 | |
0.004780 | |
0.004769 | |
0.004805 | |
0.004786 | |
0.004817 | |
0.004818 | |
0.004851 | |
0.004865 | |
0.004896 | |
0.004892 | |
0.004878 | |
0.004802 | |
0.004792 | |
0.004785 | |
0.004789 | |
0.004747 | |
0.004786 | |
0.004762 | |
0.004840 | |
0.004875 | |
0.004895 | |
0.004870 | |
0.004918 | |
0.004882 | |
0.004934 | |
0.005035 | |
0.005126 | |
0.005086 | |
0.004968 | |
0.005005 | |
0.005063 | |
0.005085 | |
0.005059 | |
0.005052 | |
0.005073 | |
0.005036 | |
0.005080 | |
0.005001 | |
0.005046 | |
0.005069 | |
0.005080 | |
0.005120 | |
0.005135 | |
0.005169 | |
0.005171 | |
0.005204 | |
0.005221 | |
0.005172 | |
0.005179 | |
0.005198 | |
0.005156 | |
0.005088 | |
0.005044 | |
0.005014 | |
0.005086 | |
0.005009 | |
0.005042 | |
0.005065 | |
0.005129 | |
0.005191 | |
0.005223 | |
0.005241 | |
0.005279 | |
0.005273 | |
0.005310 | |
0.005284 | |
0.005340 | |
0.005405 | |
0.005352 | |
0.005353 | |
0.005319 | |
0.005241 | |
0.005145 | |
0.005121 | |
0.005165 | |
0.005086 | |
0.005131 | |
0.005125 | |
0.005077 | |
0.005086 | |
0.005120 | |
0.005122 | |
0.005291 | |
0.005363 | |
0.005373 | |
0.005494 | |
0.005446 | |
0.005612 | |
0.005470 | |
0.005530 | |
0.005419 | |
0.005444 | |
0.005478 | |
0.005540 | |
0.005797 | |
0.005996 | |
0.005882 | |
0.006000 | |
0.005932 | |
0.005934 | |
0.005772 | |
0.005916 | |
0.005984 | |
0.006105 | |
0.005988 | |
0.006024 | |
0.005846 | |
0.005872 | |
0.005761 | |
0.005680 | |
0.005622 | |
0.005635 | |
0.005551 | |
0.005577 | |
0.005566 | |
0.005621 | |
0.005597 | |
0.005607 | |
0.005569 | |
0.005573 | |
0.005610 | |
0.005666 | |
0.005559 | |
0.005595 | |
0.005588 | |
0.005498 | |
0.005555 | |
0.005574 | |
0.005664 | |
0.005689 | |
0.005695 | |
0.005697 | |
0.005681 | |
0.005655 | |
0.005696 | |
0.005788 | |
0.005718 | |
0.005705 | |
0.005669 | |
0.005628 | |
0.005572 | |
0.005524 | |
0.005468 | |
0.005472 | |
0.005590 | |
0.005705 | |
0.005788 | |
0.005819 | |
0.005849 | |
0.005851 | |
0.005831 | |
0.005867 | |
0.005865 | |
0.005907 | |
0.005833 | |
0.005932 | |
0.005907 | |
0.006025 | |
0.005942 | |
0.005904 | |
0.005898 | |
0.005857 | |
0.005907 | |
0.005835 | |
0.005747 | |
0.005733 | |
0.005715 | |
0.005630 | |
0.005592 | |
0.005546 | |
0.005570 | |
0.005502 | |
0.005458 | |
0.005456 | |
0.005411 | |
0.005464 | |
0.005459 | |
0.005460 | |
0.005509 | |
0.005591 | |
0.005600 | |
0.005736 | |
0.005872 | |
0.005829 | |
0.005823 | |
0.005830 | |
0.005680 | |
0.005677 | |
0.005775 | |
0.005623 | |
0.005476 | |
0.005499 | |
0.005624 | |
0.005550 | |
0.005497 | |
0.005492 | |
0.005452 | |
0.005330 | |
0.005465 | |
0.005382 | |
0.005383 | |
0.005338 | |
0.005301 | |
0.005255 | |
0.005210 | |
0.005205 | |
0.005209 | |
0.005208 | |
0.005210 | |
0.005219 | |
0.005228 | |
0.005248 | |
0.005263 | |
0.005276 | |
0.005257 | |
0.005247 | |
0.005223 | |
0.005188 | |
0.005150 | |
0.005120 | |
0.005132 | |
0.005124 | |
0.005145 | |
0.005156 | |
0.005139 | |
0.005127 | |
0.005125 | |
0.005087 | |
0.005098 | |
0.005082 | |
0.005076 | |
0.005030 | |
0.005012 | |
0.004997 | |
0.004979 | |
0.005009 | |
0.005026 | |
0.005007 | |
0.004979 | |
0.005086 | |
0.005088 | |
0.005027 | |
0.004979 | |
0.004977 | |
0.004983 | |
0.004960 | |
0.004977 | |
0.004986 | |
0.005032 | |
0.005096 | |
0.005176 | |
0.005186 | |
0.005202 | |
0.005188 | |
0.005200 | |
0.005162 | |
0.005162 | |
0.005209 | |
0.005194 | |
0.005171 | |
0.005158 | |
0.005122 | |
0.005064 | |
0.005098 | |
0.005058 | |
0.005076 | |
0.005070 | |
0.004989 | |
0.004944 | |
0.004929 | |
0.004923 | |
0.004946 | |
0.004927 | |
0.004915 | |
0.004945 | |
0.004993 | |
0.004970 | |
0.004953 | |
0.004974 | |
0.004971 | |
0.004958 | |
0.004973 | |
0.004933 | |
0.004932 | |
0.004943 | |
0.004951 | |
0.004926 | |
0.004925 | |
0.004923 | |
0.004934 | |
0.004907 | |
0.004909 | |
0.004913 | |
0.004914 | |
0.004940 | |
0.004909 | |
0.004909 | |
0.004897 | |
0.004904 | |
0.004974 | |
0.004918 | |
0.004949 | |
0.004897 | |
0.004832 | |
0.004837 | |
0.004853 | |
0.004862 | |
0.004815 | |
0.004795 | |
0.004828 | |
0.004796 | |
0.004783 | |
0.004736 | |
0.004686 | |
0.004639 | |
0.004698 | |
0.004724 | |
0.004586 | |
0.004618 | |
0.004609 | |
0.004766 | |
0.004733 | |
0.004632 | |
0.004658 | |
0.004457 | |
0.004425 | |
0.004443 | |
0.004359 | |
0.004300 | |
0.004317 | |
0.004302 | |
0.004167 | |
0.004084 | |
0.004127 | |
0.004143 | |
0.004294 | |
0.004375 | |
0.004372 | |
0.004380 | |
0.004354 | |
0.004243 | |
0.004268 | |
0.004247 | |
0.004047 | |
0.003998 | |
0.004131 | |
0.004290 | |
0.004400 | |
0.004558 | |
0.004981 | |
0.004914 | |
0.004938 | |
0.004930 | |
0.004892 | |
0.004860 | |
0.004782 | |
0.004816 | |
0.004772 | |
0.004742 | |
0.004592 | |
0.004673 | |
0.004669 | |
0.004658 | |
0.004676 | |
0.004705 | |
0.004661 | |
0.004635 | |
0.004609 | |
0.004586 | |
0.004553 | |
0.004566 | |
0.004575 | |
0.004544 | |
0.004421 | |
0.004351 | |
0.004347 | |
0.004344 | |
0.004349 | |
0.004252 | |
0.004174 | |
0.004290 | |
0.004306 | |
0.004418 | |
0.004365 | |
0.004237 | |
0.004266 | |
0.004252 | |
0.004196 | |
0.004108 | |
0.004152 | |
0.004141 | |
0.004185 | |
0.004178 | |
0.004215 | |
0.004233 | |
0.004217 | |
0.004225 | |
0.004206 | |
0.004283 | |
0.004282 | |
0.004326 | |
0.004352 | |
0.004322 | |
0.004349 | |
0.004373 | |
0.004333 | |
0.004311 | |
0.004293 | |
0.004326 | |
0.004360 | |
0.004351 | |
0.004334 | |
0.004322 | |
0.004374 | |
0.004425 | |
0.004447 | |
0.004462 | |
0.004487 | |
0.004504 | |
0.004537 | |
0.004475 | |
0.004591 | |
0.004612 | |
0.004621 | |
0.004623 | |
0.004580 | |
0.004517 | |
0.004573 | |
0.004595 | |
0.004693 | |
0.004729 | |
0.004754 | |
0.004776 | |
0.004810 | |
0.004798 | |
0.004853 | |
0.004860 | |
0.004871 | |
0.004856 | |
0.004844 | |
0.004856 | |
0.004861 | |
0.004913 | |
0.004903 | |
0.004890 | |
0.004915 | |
0.004921 | |
0.004861 | |
0.004873 | |
0.004904 | |
0.004922 | |
0.004915 | |
0.004937 | |
0.004944 | |
0.004953 | |
0.004946 | |
0.004985 | |
0.004958 | |
0.005048 | |
0.005064 | |
0.005101 | |
0.005100 | |
0.005117 | |
0.005121 | |
0.005128 | |
0.005114 | |
0.005103 | |
0.005027 | |
0.005088 | |
0.005023 | |
0.004919 | |
0.004889 | |
0.004859 | |
0.004931 | |
0.004988 | |
0.004873 | |
0.004975 | |
0.005139 | |
0.005101 | |
0.005078 | |
0.005002 | |
0.004985 | |
0.004927 | |
0.004927 | |
0.004852 | |
0.004800 | |
0.004815 | |
0.004808 | |
0.004803 | |
0.004781 | |
0.004796 | |
0.004699 | |
0.004678 | |
0.004679 | |
0.004678 | |
0.004586 | |
0.004562 | |
0.004560 | |
0.004725 | |
0.004643 | |
0.004571 | |
0.004561 | |
0.004562 | |
0.004547 | |
0.004459 | |
0.004491 | |
0.004438 | |
0.004429 | |
0.004296 | |
0.004294 | |
0.004326 | |
0.004333 | |
0.004266 | |
0.004100 | |
0.004359 | |
0.004399 | |
0.004446 | |
0.004430 | |
0.004433 | |
0.004444 | |
0.004465 | |
0.004419 | |
0.004494 | |
0.004521 | |
0.004531 | |
0.004541 | |
0.004639 | |
0.004639 | |
0.004635 | |
0.004631 | |
0.004621 | |
0.004450 | |
0.004512 | |
0.004650 | |
0.004603 | |
0.004638 | |
0.004637 | |
0.004673 | |
0.004704 | |
0.004731 | |
0.004747 | |
0.004742 | |
0.004730 | |
0.004773 | |
0.004788 | |
0.004782 | |
0.004746 | |
0.004678 | |
0.004738 | |
0.004738 | |
0.004779 | |
0.004805 | |
0.004948 | |
0.004984 | |
0.004997 | |
0.005020 | |
0.004990 | |
0.005024 | |
0.005031 | |
0.005038 | |
0.005042 | |
0.005009 | |
0.005067 | |
0.005008 | |
0.005017 | |
0.004993 | |
0.005009 | |
0.005018 | |
0.005064 | |
0.005074 | |
0.005072 | |
0.005125 | |
0.005071 | |
0.005014 | |
0.004920 | |
0.004923 | |
0.004866 | |
0.004882 | |
0.004927 | |
0.004970 | |
0.005036 | |
0.004998 | |
0.005197 | |
0.005148 | |
0.005123 |