ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /KRW ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีอินเดีย = 30.3571 วอนเกาหลีใต้
ขั้นต่ำใน
1 รูปีอินเดีย = 14.6860 วอนเกาหลีใต้
Date | INR/KRW |
---|---|
16.3396 | |
16.3436 | |
16.2240 | |
16.4636 | |
16.5437 | |
16.6257 | |
16.2692 | |
16.2555 | |
16.0608 | |
16.1163 | |
15.8426 | |
16.0502 | |
16.0811 | |
16.0789 | |
16.0188 | |
16.0638 | |
16.0403 | |
16.1217 | |
15.9360 | |
15.7981 | |
15.3917 | |
15.5851 | |
15.6847 | |
15.7771 | |
15.6919 | |
15.5755 | |
15.4649 | |
15.8630 | |
15.6035 | |
16.1748 | |
16.1652 | |
16.2044 | |
16.1821 | |
16.2550 | |
16.1322 | |
15.8777 | |
15.9719 | |
15.9631 | |
16.0071 | |
16.1339 | |
16.0379 | |
15.7986 | |
15.5428 | |
15.6559 | |
15.4257 | |
15.7511 | |
15.9420 | |
15.8970 | |
15.6566 | |
15.6057 | |
15.7650 | |
16.0428 | |
15.8670 | |
16.2367 | |
16.1776 | |
16.4246 | |
16.2866 | |
16.0704 | |
15.7332 | |
15.8739 | |
15.9549 | |
15.6771 | |
15.4155 | |
15.2444 | |
15.0999 | |
15.0976 | |
15.2071 | |
15.0846 | |
15.3569 | |
15.3850 | |
15.7621 | |
15.8143 | |
15.9383 | |
16.4257 | |
16.6375 | |
16.3529 | |
17.0300 | |
17.2329 | |
17.4593 | |
17.4129 | |
17.3356 | |
17.5904 | |
17.5305 | |
17.4448 | |
17.3421 | |
17.0717 | |
16.8326 | |
16.8207 | |
16.5110 | |
16.3282 | |
16.5631 | |
16.4424 | |
16.4841 | |
16.4977 | |
16.4170 | |
16.4012 | |
16.5865 | |
16.5294 | |
16.1242 | |
15.9525 | |
16.2388 | |
16.4623 | |
16.4801 | |
16.5613 | |
16.3366 | |
15.9864 | |
16.2386 | |
15.9877 | |
15.9548 | |
15.9640 | |
15.8220 | |
16.0330 | |
16.1774 | |
16.0192 | |
16.0401 | |
16.1790 | |
16.0702 | |
15.8261 | |
15.7113 | |
15.6300 | |
15.6602 | |
15.8678 | |
15.9949 | |
15.9021 | |
16.2457 | |
15.7364 | |
15.5554 | |
15.7621 | |
15.8602 | |
15.8875 | |
15.9560 | |
16.1191 | |
15.9380 | |
15.8191 | |
15.8900 | |
15.7694 | |
15.7224 | |
15.4015 | |
15.4786 | |
15.5143 | |
15.3479 | |
15.3216 | |
15.2108 | |
15.2118 | |
15.2605 | |
15.2679 | |
15.2496 | |
15.2851 | |
15.4206 | |
15.5078 | |
15.1910 | |
15.1751 | |
14.8396 | |
14.8957 | |
15.0077 | |
15.3529 | |
15.5708 | |
15.5569 | |
15.6158 | |
15.5628 | |
15.0388 | |
15.3559 | |
15.1755 | |
15.3212 | |
15.2820 | |
15.1117 | |
15.0857 | |
14.9275 | |
14.8679 | |
14.9038 | |
14.9164 | |
14.8407 | |
14.6955 | |
15.0000 | |
15.0053 | |
14.8760 | |
15.1397 | |
15.2195 | |
15.3163 | |
15.5286 | |
15.6562 | |
15.8264 | |
15.8253 | |
15.8309 | |
16.1041 | |
16.1721 | |
16.1762 | |
16.0255 | |
15.8430 | |
15.8426 | |
15.8686 | |
15.9828 | |
16.0672 | |
16.0059 | |
15.9760 | |
15.8848 | |
15.9576 | |
15.9080 | |
15.8607 | |
16.1966 | |
16.3542 | |
16.2042 | |
16.1104 | |
16.1746 | |
16.0378 | |
15.9186 | |
15.9312 | |
16.1119 | |
16.2344 | |
16.4743 | |
16.5940 | |
16.1364 | |
16.3284 | |
16.9141 | |
16.6035 | |
16.6567 | |
16.6894 | |
16.4710 | |
16.3039 | |
16.3291 | |
16.2613 | |
16.2271 | |
16.3235 | |
16.4795 | |
16.7631 | |
16.5393 | |
16.3679 | |
16.2163 | |
16.2767 | |
16.4265 | |
16.5066 | |
16.5216 | |
16.6169 | |
16.8344 | |
16.9597 | |
16.8646 | |
16.5037 | |
16.6054 | |
16.8645 | |
16.8261 | |
16.8834 | |
17.0832 | |
17.1074 | |
17.2193 | |
17.0570 | |
17.2071 | |
17.1924 | |
16.8449 | |
16.6539 | |
16.9632 | |
17.0220 | |
17.0366 | |
17.0260 | |
17.0993 | |
16.8272 | |
16.8426 | |
16.6107 | |
16.3706 | |
16.3424 | |
16.4189 | |
16.3825 | |
16.4638 | |
16.4971 | |
16.2164 | |
15.9244 | |
15.7870 | |
15.7621 | |
15.8071 | |
15.6513 | |
15.7637 | |
15.9197 | |
15.8617 | |
16.0029 | |
16.0057 | |
16.0350 | |
15.7723 | |
15.6173 | |
15.7311 | |
15.9572 | |
15.7189 | |
15.6106 | |
15.4066 | |
15.5309 | |
15.3618 | |
15.4011 | |
15.3575 | |
15.1744 | |
15.3920 | |
15.5294 | |
15.6745 | |
15.6636 | |
15.8552 | |
16.0231 | |
16.2518 | |
16.3653 | |
16.2712 | |
16.4391 | |
16.4796 | |
16.2148 | |
16.2906 | |
16.3697 | |
16.2337 | |
15.9627 | |
15.9766 | |
15.9349 | |
15.8184 | |
15.8104 | |
16.0815 | |
16.1064 | |
16.2453 | |
16.3576 | |
16.4911 | |
16.3589 | |
16.6185 | |
16.4566 | |
16.3937 | |
16.5765 | |
16.5251 | |
16.5490 | |
16.8558 | |
17.0133 | |
16.8160 | |
16.7446 | |
16.7296 | |
16.8385 | |
16.6914 | |
16.8283 | |
16.9194 | |
16.9177 | |
16.8763 | |
16.9296 | |
16.8678 | |
17.1214 | |
17.2567 | |
17.3386 | |
17.3731 | |
17.4343 | |
17.4830 | |
17.4341 | |
17.3855 | |
17.5929 | |
17.6674 | |
17.6949 | |
17.5396 | |
17.7507 | |
17.7585 | |
17.6433 | |
17.4415 | |
17.3189 | |
17.5401 | |
17.8298 | |
17.7416 | |
17.5927 | |
17.6243 | |
17.5477 | |
17.3705 | |
17.4182 | |
17.2956 | |
17.4221 | |
17.5695 | |
17.6661 | |
17.5549 | |
17.5333 | |
17.6625 | |
17.1613 | |
17.0706 | |
17.0187 | |
17.3209 | |
17.2948 | |
16.9775 | |
17.0768 | |
17.1498 | |
16.8390 | |
17.2236 | |
17.0517 | |
17.3375 | |
17.6358 | |
17.6343 | |
17.6715 | |
17.4792 | |
17.2714 | |
17.1410 | |
17.0511 | |
17.2523 | |
17.2682 | |
17.0939 | |
17.1518 | |
16.9488 | |
17.0188 | |
16.6736 | |
16.5813 | |
16.5425 | |
16.6973 | |
16.6095 | |
16.5901 | |
16.6827 | |
16.6835 | |
16.4729 | |
16.5542 | |
16.5769 | |
16.9264 | |
16.9279 | |
17.1437 | |
17.0856 | |
17.3768 | |
17.2362 | |
17.4100 | |
17.5884 | |
17.6194 | |
17.6306 | |
17.5329 | |
17.4700 | |
17.1823 | |
17.1657 | |
17.2626 | |
17.3213 | |
17.3173 | |
17.4516 | |
17.5160 | |
17.8310 | |
17.9848 | |
18.0108 | |
17.9653 | |
17.6381 | |
17.6872 | |
17.7792 | |
17.7416 | |
17.9617 | |
18.0077 | |
17.7383 | |
17.6801 | |
17.7916 | |
17.6576 | |
17.4097 | |
17.3031 | |
17.5080 | |
17.6418 | |
17.4303 | |
17.3760 | |
17.4651 | |
17.3837 | |
17.6813 | |
17.9313 | |
18.0339 | |
17.8796 | |
17.8450 | |
18.0142 | |
17.8099 | |
17.9111 | |
18.0817 | |
18.2210 | |
18.2196 | |
18.2102 | |
18.1367 | |
17.8869 | |
17.7757 | |
17.6294 | |
17.3294 | |
17.4341 | |
17.5326 | |
17.4881 | |
17.2862 | |
17.0733 | |
17.0866 | |
16.9859 | |
16.9280 | |
17.1852 | |
17.5973 | |
17.4509 | |
17.6650 | |
17.8386 | |
18.0457 | |
17.7707 | |
17.8176 | |
17.8247 | |
17.6986 | |
17.6426 | |
17.8171 | |
17.5969 | |
17.4988 | |
17.4390 | |
17.4946 | |
17.2900 | |
17.3646 | |
17.4373 | |
18.0596 | |
17.9120 | |
18.0204 | |
17.7767 | |
17.6679 | |
17.5325 | |
17.2030 | |
17.3146 | |
17.5244 | |
17.3159 | |
17.1013 | |
17.1398 | |
16.9632 | |
16.9859 | |
16.7428 | |
16.8559 | |
16.7577 | |
16.8910 | |
16.9850 | |
17.0888 | |
17.0576 | |
16.9569 | |
16.8673 | |
16.8578 | |
16.9457 | |
16.9668 | |
17.2147 | |
17.2853 | |
17.4704 | |
17.4908 | |
17.1102 | |
17.1138 | |
17.0928 | |
17.1881 | |
17.2337 | |
17.5624 | |
17.7876 | |
17.7332 | |
17.4776 | |
17.5055 | |
17.2326 | |
17.3154 | |
17.1691 | |
17.2133 | |
17.3315 | |
17.1690 | |
17.2756 | |
17.2274 | |
17.0528 | |
17.0551 | |
17.1293 | |
17.0288 | |
17.2452 | |
16.9796 | |
16.9876 | |
16.9158 | |
16.9338 | |
17.1881 | |
17.2688 | |
17.3286 | |
17.4751 | |
17.4070 | |
17.1536 | |
17.1652 | |
17.1684 | |
16.7259 | |
16.6300 | |
17.3162 | |
17.6874 | |
18.2426 | |
18.3188 | |
18.7370 | |
18.7876 | |
18.7530 | |
18.8553 | |
19.1425 | |
19.4224 | |
19.4791 | |
19.4561 | |
19.8475 | |
20.2104 | |
20.3024 | |
20.2740 | |
20.2763 | |
20.4182 | |
20.7170 | |
20.5466 | |
20.8609 | |
20.4734 | |
20.5344 | |
20.5834 | |
20.1526 | |
19.8179 | |
20.1160 | |
19.9507 | |
20.3865 | |
20.4883 | |
20.1970 | |
19.7865 | |
19.3321 | |
19.3197 | |
19.3797 | |
19.5329 | |
19.5774 | |
19.8028 | |
19.7990 | |
19.5214 | |
19.7408 | |
19.8316 | |
20.0119 | |
20.2827 | |
20.6267 | |
20.9387 | |
21.1861 | |
21.2418 | |
20.9579 | |
20.6874 | |
20.3626 | |
20.3779 | |
20.3849 | |
20.4227 | |
20.3974 | |
20.3224 | |
20.5001 | |
20.5602 | |
20.7949 | |
20.4380 | |
20.6310 | |
20.3814 | |
20.7059 | |
21.0137 | |
21.2091 | |
21.3558 | |
21.2486 | |
21.3702 | |
21.5070 | |
21.4416 | |
21.7462 | |
22.0433 | |
22.2306 | |
22.2423 | |
22.2388 | |
22.3520 | |
22.4892 | |
22.4306 | |
22.8235 | |
22.8236 | |
22.7998 | |
22.8634 | |
22.7110 | |
22.5606 | |
22.4068 | |
22.1027 | |
21.6697 | |
21.8417 | |
22.2267 | |
21.8013 | |
21.9630 | |
22.1613 | |
21.9097 | |
22.3589 | |
22.8131 | |
22.8125 | |
22.7880 | |
23.4125 | |
23.8281 | |
24.0749 | |
23.8821 | |
23.7231 | |
22.8105 | |
23.2374 | |
23.3504 | |
23.7203 | |
23.7873 | |
24.0908 | |
23.8009 | |
23.7477 | |
23.8025 | |
23.7746 | |
23.9375 | |
24.1104 | |
24.1149 | |
24.1879 | |
24.0990 | |
23.9436 | |
24.2867 | |
24.1974 | |
24.1856 | |
24.0627 | |
24.3500 | |
24.5396 | |
24.4980 | |
24.4707 | |
24.8330 | |
24.9265 | |
25.0129 | |
24.7961 | |
24.8710 | |
24.8288 | |
24.7562 | |
24.3183 | |
24.3903 | |
24.5879 | |
24.5007 | |
24.8548 | |
25.1904 | |
25.4280 | |
25.4227 | |
25.3528 | |
25.2843 | |
25.3091 | |
24.8254 | |
25.1605 | |
25.0958 | |
25.1645 | |
25.1401 | |
25.1702 | |
25.1947 | |
25.2504 | |
25.4778 | |
25.4122 | |
25.0459 | |
25.2065 | |
25.4248 | |
25.3462 | |
25.3938 | |
25.1589 | |
25.4151 | |
25.3375 | |
25.8010 | |
25.7115 | |
26.1783 | |
26.0076 | |
25.7923 | |
26.3929 | |
26.1641 | |
26.1710 | |
25.8556 | |
25.2908 | |
25.2873 | |
25.1497 | |
24.8944 | |
24.9749 | |
25.0850 | |
25.2602 | |
25.2793 | |
24.9326 | |
24.8919 | |
24.8910 | |
25.0880 | |
24.8651 | |
24.9600 | |
24.9865 | |
25.2341 | |
24.8782 | |
24.6696 | |
24.7073 | |
24.8953 | |
25.0922 | |
25.3120 | |
24.7842 | |
24.7879 | |
25.0479 | |
24.8307 | |
25.0248 | |
25.0329 | |
25.2235 | |
25.2571 | |
25.3865 | |
25.1422 | |
24.6821 | |
24.9452 | |
25.0836 | |
25.1188 | |
25.4238 | |
25.5779 | |
25.5617 | |
25.6752 | |
25.6767 | |
25.6291 | |
25.8073 | |
25.9297 | |
26.6015 | |
26.1134 | |
26.6965 | |
26.3273 | |
26.3591 | |
26.2603 | |
26.4282 | |
26.3439 | |
26.3429 | |
25.0059 | |
25.4791 | |
26.7004 | |
26.6238 | |
26.6449 | |
26.1306 | |
27.2374 | |
27.5443 | |
27.8114 | |
29.8836 | |
30.3571 | |
30.0451 | |
29.2821 | |
28.3871 | |
28.6403 | |
28.7978 | |
28.0620 | |
27.8384 | |
27.1882 | |
26.5082 | |
27.5034 | |
28.7063 | |
29.3860 | |
29.0757 | |
29.7420 | |
28.8825 | |
27.9432 | |
26.0487 | |
28.8906 | |
26.8447 | |
25.6397 | |
26.7505 | |
25.3418 | |
24.8580 | |
24.2401 | |
24.2236 | |
25.1371 | |
24.6694 | |
23.9619 | |
24.4958 | |
23.9451 | |
23.6565 | |
23.7791 | |
23.4540 | |
24.0699 | |
24.3838 | |
24.1809 | |
24.1867 | |
24.1096 | |
24.1312 | |
24.5386 | |
24.5368 | |
24.8464 | |
24.7720 | |
24.8161 | |
24.9441 | |
24.5563 | |
24.3877 | |
24.7413 | |
24.8936 | |
25.6070 | |
24.0397 | |
23.4970 | |
23.7648 | |
23.8041 | |
23.8503 | |
24.0186 | |
24.1497 | |
24.0270 | |
23.9357 | |
23.9989 | |
23.7844 | |
23.8747 | |
23.6275 | |
23.4935 | |
23.4247 | |
23.4614 | |
23.4228 | |
23.2054 | |
23.1403 | |
23.0844 | |
23.0409 | |
23.4004 | |
23.1869 | |
23.0027 | |
23.2481 | |
22.9258 | |
23.2332 | |
23.0646 | |
22.9144 | |
22.9952 | |
22.9342 | |
22.9413 | |
22.8874 | |
22.7838 | |
22.7973 | |
22.8391 | |
22.7369 | |
22.7292 | |
22.8684 | |
22.9466 | |
22.9776 | |
22.9554 | |
22.9640 | |
22.7278 | |
22.6891 | |
22.6850 | |
22.2803 | |
22.2783 | |
21.8509 | |
21.7573 | |
21.6892 | |
21.4438 | |
21.3906 | |
21.4014 | |
21.3182 | |
21.2704 | |
21.3041 | |
21.2413 | |
21.2973 | |
21.3020 | |
21.2011 | |
21.1374 | |
20.9616 | |
20.9049 | |
20.7547 | |
20.6969 | |
20.8333 | |
20.8666 | |
20.8235 | |
20.8318 | |
21.0149 | |
21.0245 | |
21.1688 | |
21.0462 | |
21.0959 | |
20.6753 | |
20.5840 | |
20.7396 | |
20.7213 | |
20.6840 | |
20.7334 | |
20.6019 | |
20.7420 | |
20.6829 | |
20.5384 | |
20.3104 | |
20.4323 | |
20.4778 | |
20.5412 | |
20.7258 | |
20.9772 | |
20.8925 | |
20.6163 | |
20.5740 | |
20.9415 | |
20.7913 | |
20.6862 | |
21.0292 | |
20.9346 | |
21.2606 | |
21.3405 | |
21.8327 | |
21.8625 | |
21.8176 | |
22.0888 | |
22.0505 | |
21.8035 | |
21.8428 | |
22.1051 | |
21.8060 | |
22.0297 | |
22.2159 | |
22.2606 | |
22.1013 | |
22.4500 | |
22.4814 | |
22.5953 | |
22.4447 | |
22.3789 | |
22.6319 | |
22.7105 | |
22.7276 | |
22.8766 | |
23.0925 | |
23.4376 | |
23.3724 | |
23.2020 | |
23.5682 | |
23.5605 | |
23.4576 | |
23.4355 | |
23.4328 | |
23.4953 | |
23.4399 | |
23.3351 | |
23.3494 | |
23.6421 | |
23.5517 | |
23.7802 | |
23.9471 | |
23.8439 | |
23.2977 | |
23.1727 | |
23.2540 | |
23.0949 | |
23.0049 | |
23.0747 | |
23.2246 | |
23.0275 | |
22.9912 | |
22.8867 | |
23.3139 | |
23.2320 | |
23.1778 | |
23.2496 | |
23.0956 | |
23.0077 | |
23.0587 | |
23.0520 | |
23.3492 | |
23.4616 | |
23.6698 | |
23.4711 | |
23.6157 | |
23.7716 | |
24.0372 | |
23.9366 | |
23.8948 | |
24.1131 | |
24.0575 | |
23.8856 | |
23.4115 | |
23.6694 | |
24.2248 | |
24.5297 | |
24.6934 | |
24.8698 | |
24.9923 | |
25.0570 | |
25.0917 | |
25.0490 | |
25.0050 | |
24.8416 | |
24.8745 | |
24.8772 | |
24.9290 | |
25.0190 | |
24.9510 | |
25.1538 | |
25.1086 | |
25.1387 | |
25.1628 | |
25.1572 | |
25.0762 | |
25.1843 | |
25.6620 | |
25.7505 | |
25.5350 | |
26.0000 | |
25.9844 | |
26.4625 | |
26.2122 | |
26.1440 | |
26.2941 | |
26.0733 |