ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /SGD ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.0013537 ดอลลาร์สิงคโปร์
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.0005421 ดอลลาร์สิงคโปร์
Date | IQD/SGD |
---|---|
0.0010227 | |
0.0010279 | |
0.0010294 | |
0.0010275 | |
0.0010331 | |
0.0010312 | |
0.0010384 | |
0.0010387 | |
0.0010408 | |
0.0010314 | |
0.0010329 | |
0.0010275 | |
0.0010197 | |
0.0010153 | |
0.0010252 | |
0.0010263 | |
0.0010280 | |
0.0010267 | |
0.0010271 | |
0.0010230 | |
0.0010247 | |
0.0010192 | |
0.0010146 | |
0.0010055 | |
0.0010097 | |
0.0010177 | |
0.0010253 | |
0.0010213 | |
0.0010199 | |
0.0010217 | |
0.0010373 | |
0.0010313 | |
0.0010423 | |
0.0010436 | |
0.0010444 | |
0.0010415 | |
0.0010483 | |
0.0010434 | |
0.0010408 | |
0.0010393 | |
0.0010344 | |
0.0010347 | |
0.0010365 | |
0.0010347 | |
0.0010243 | |
0.0010148 | |
0.0010174 | |
0.0010094 | |
0.0010260 | |
0.0010317 | |
0.0010339 | |
0.0010236 | |
0.0010254 | |
0.0010319 | |
0.0010346 | |
0.0010275 | |
0.0010199 | |
0.0010117 | |
0.0009156 | |
0.0010128 | |
0.0009132 | |
0.0009224 | |
0.0009216 | |
0.0009228 | |
0.0009151 | |
0.0009098 | |
0.0009097 | |
0.0009011 | |
0.0009028 | |
0.0009045 | |
0.0009115 | |
0.0009186 | |
0.0009229 | |
0.0009293 | |
0.0009286 | |
0.0009295 | |
0.0009445 | |
0.0009462 | |
0.0009403 | |
0.0009602 | |
0.0009691 | |
0.0009765 | |
0.0009736 | |
0.0009843 | |
0.0009797 | |
0.0009842 | |
0.0009648 | |
0.0009559 | |
0.0009606 | |
0.0009556 | |
0.0009576 | |
0.0009442 | |
0.0009445 | |
0.0009430 | |
0.0009500 | |
0.0009574 | |
0.0009610 | |
0.0009564 | |
0.0009490 | |
0.0009508 | |
0.0009548 | |
0.0009431 | |
0.0009370 | |
0.0009416 | |
0.0009526 | |
0.0009517 | |
0.0009491 | |
0.0009410 | |
0.0009306 | |
0.0009363 | |
0.0009341 | |
0.0009285 | |
0.0009230 | |
0.0009225 | |
0.0009206 | |
0.0009254 | |
0.0009218 | |
0.0009240 | |
0.0009288 | |
0.0009269 | |
0.0009286 | |
0.0009366 | |
0.0009372 | |
0.0009383 | |
0.0009376 | |
0.0009348 | |
0.0009277 | |
0.0009236 | |
0.0009240 | |
0.0009231 | |
0.0009241 | |
0.0009283 | |
0.0009295 | |
0.0009273 | |
0.0009261 | |
0.0009194 | |
0.0009197 | |
0.0009221 | |
0.0009296 | |
0.0009291 | |
0.0009305 | |
0.0009275 | |
0.0009304 | |
0.0009367 | |
0.0009263 | |
0.0009220 | |
0.0009198 | |
0.0009203 | |
0.0009087 | |
0.0009065 | |
0.0009052 | |
0.0009094 | |
0.0009143 | |
0.0009023 | |
0.0009092 | |
0.0009079 | |
0.0009116 | |
0.0009178 | |
0.0009201 | |
0.0009230 | |
0.0009178 | |
0.0009213 | |
0.0009247 | |
0.0009099 | |
0.0009048 | |
0.0009059 | |
0.0009122 | |
0.0009127 | |
0.0009088 | |
0.0009113 | |
0.0009103 | |
0.0009049 | |
0.0009104 | |
0.0011178 | |
0.0011187 | |
0.0011205 | |
0.0011232 | |
0.0011268 | |
0.0011296 | |
0.0011296 | |
0.0011445 | |
0.0011414 | |
0.0011395 | |
0.0011365 | |
0.0011407 | |
0.0011521 | |
0.0011435 | |
0.0011446 | |
0.0011448 | |
0.0011406 | |
0.0011476 | |
0.0011490 | |
0.0011523 | |
0.0011548 | |
0.0011559 | |
0.0011651 | |
0.0011665 | |
0.0011674 | |
0.0011708 | |
0.0011688 | |
0.0011672 | |
0.0011662 | |
0.0011814 | |
0.0011927 | |
0.0011915 | |
0.0011911 | |
0.0011881 | |
0.0011915 | |
0.0011929 | |
0.0011884 | |
0.0012025 | |
0.0011944 | |
0.0012237 | |
0.0011971 | |
0.0011641 | |
0.0011668 | |
0.0011729 | |
0.0011655 | |
0.0011649 | |
0.0011479 | |
0.0011386 | |
0.0011293 | |
0.0011292 | |
0.0011312 | |
0.0011304 | |
0.0011371 | |
0.0011403 | |
0.0011406 | |
0.0011485 | |
0.0011449 | |
0.0011411 | |
0.0011414 | |
0.0011413 | |
0.0011461 | |
0.0011434 | |
0.0011465 | |
0.0011587 | |
0.0011560 | |
0.0011553 | |
0.0011561 | |
0.0011593 | |
0.0011667 | |
0.0011649 | |
0.0011628 | |
0.0011627 | |
0.0011624 | |
0.0011493 | |
0.0011422 | |
0.0011397 | |
0.0011409 | |
0.0011332 | |
0.0011357 | |
0.0011500 | |
0.0011500 | |
0.0011484 | |
0.0011525 | |
0.0011539 | |
0.0011495 | |
0.0011441 | |
0.0011422 | |
0.0011373 | |
0.0011350 | |
0.0011367 | |
0.0011370 | |
0.0011344 | |
0.0011304 | |
0.0011407 | |
0.0011371 | |
0.0011315 | |
0.0011369 | |
0.0011410 | |
0.0011361 | |
0.0011361 | |
0.0011386 | |
0.0011354 | |
0.0011383 | |
0.0011442 | |
0.0011520 | |
0.0011516 | |
0.0011547 | |
0.0011463 | |
0.0011543 | |
0.0011526 | |
0.0011609 | |
0.0011544 | |
0.0011602 | |
0.0011578 | |
0.0011563 | |
0.0011597 | |
0.0011511 | |
0.0011436 | |
0.0011529 | |
0.0011571 | |
0.0011496 | |
0.0011421 | |
0.0011494 | |
0.0011568 | |
0.0011499 | |
0.0011423 | |
0.0011444 | |
0.0011434 | |
0.0011396 | |
0.0011500 | |
0.0011441 | |
0.0011353 | |
0.0011209 | |
0.0011197 | |
0.0011264 | |
0.0011258 | |
0.0011226 | |
0.0011215 | |
0.0011141 | |
0.0011136 | |
0.0011036 | |
0.0011040 | |
0.0011052 | |
0.0011049 | |
0.0011082 | |
0.0011046 | |
0.0011096 | |
0.0011079 | |
0.0011032 | |
0.0011132 | |
0.0011131 | |
0.0011077 | |
0.0011107 | |
0.0011102 | |
0.0011183 | |
0.0011237 | |
0.0011288 | |
0.0011313 | |
0.0011365 | |
0.0011310 | |
0.0011508 | |
0.0011593 | |
0.0011698 | |
0.0011701 | |
0.0011681 | |
0.0011684 | |
0.0011606 | |
0.0011697 | |
0.0011649 | |
0.0011542 | |
0.0011524 | |
0.0011496 | |
0.0011609 | |
0.0011645 | |
0.0011703 | |
0.0011658 | |
0.0011691 | |
0.0011715 | |
0.0011688 | |
0.0011767 | |
0.0011884 | |
0.0011853 | |
0.0011919 | |
0.0011829 | |
0.0011900 | |
0.0011858 | |
0.0011894 | |
0.0011735 | |
0.0011827 | |
0.0011892 | |
0.0011815 | |
0.0011785 | |
0.0011833 | |
0.0011879 | |
0.0011821 | |
0.0011794 | |
0.0011814 | |
0.0011980 | |
0.0011953 | |
0.0011884 | |
0.0011999 | |
0.0012054 | |
0.0011929 | |
0.0012033 | |
0.0011987 | |
0.0012098 | |
0.0012145 | |
0.0012265 | |
0.0012237 | |
0.0012263 | |
0.0012046 | |
0.0012205 | |
0.0012268 | |
0.0012316 | |
0.0012216 | |
0.0011973 | |
0.0011934 | |
0.0011954 | |
0.0011955 | |
0.0011831 | |
0.0011732 | |
0.0011670 | |
0.0011684 | |
0.0011636 | |
0.0011614 | |
0.0011672 | |
0.0011599 | |
0.0011512 | |
0.0011534 | |
0.0011483 | |
0.0011643 | |
0.0011532 | |
0.0011408 | |
0.0011634 | |
0.0011537 | |
0.0011617 | |
0.0011708 | |
0.0011720 | |
0.0011867 | |
0.0011870 | |
0.0012094 | |
0.0011963 | |
0.0011832 | |
0.0011908 | |
0.0011981 | |
0.0012011 | |
0.0011909 | |
0.0012060 | |
0.0011943 | |
0.0012128 | |
0.0012159 | |
0.0012505 | |
0.0012511 | |
0.0012318 | |
0.0012464 | |
0.0012558 | |
0.0012718 | |
0.0012654 | |
0.0012783 | |
0.0012678 | |
0.0012510 | |
0.0012453 | |
0.0012517 | |
0.0012442 | |
0.0012477 | |
0.0012384 | |
0.0012437 | |
0.0012706 | |
0.0011774 | |
0.0011736 | |
0.0011685 | |
0.0011769 | |
0.0011978 | |
0.0012022 | |
0.0011853 | |
0.0012081 | |
0.0012259 | |
0.0012308 | |
0.0012287 | |
0.0012031 | |
0.0011798 | |
0.0011555 | |
0.0011511 | |
0.0011650 | |
0.0011522 | |
0.0011315 | |
0.0011306 | |
0.0011339 | |
0.0011421 | |
0.0011365 | |
0.0011402 | |
0.0011373 | |
0.0011182 | |
0.0011260 | |
0.0011156 | |
0.0011228 | |
0.0011276 | |
0.0011641 | |
0.0011462 | |
0.0011605 | |
0.0011637 | |
0.0011748 | |
0.0011642 | |
0.0011517 | |
0.0011474 | |
0.0011452 | |
0.0011371 | |
0.0011362 | |
0.0011858 | |
0.0011166 | |
0.0011691 | |
0.0011498 | |
0.0011392 | |
0.0011221 | |
0.0011238 | |
0.0011165 | |
0.0011094 | |
0.0011063 | |
0.0011042 | |
0.0010966 | |
0.0010954 | |
0.0010826 | |
0.0010790 | |
0.0010850 | |
0.0010824 | |
0.0010815 | |
0.0010780 | |
0.0010866 | |
0.0010813 | |
0.0010665 | |
0.0010621 | |
0.0010570 | |
0.0010613 | |
0.0010575 | |
0.0010538 | |
0.0010588 | |
0.0010532 | |
0.0010583 | |
0.0010590 | |
0.0010604 | |
0.0010743 | |
0.0010617 | |
0.0010667 | |
0.0010768 | |
0.0010621 | |
0.0010735 | |
0.0010743 | |
0.0010788 | |
0.0010752 | |
0.0010757 | |
0.0010813 | |
0.0010577 | |
0.0010924 | |
0.0010868 | |
0.0010888 | |
0.0010820 | |
0.0010872 | |
0.0010809 | |
0.0010948 | |
0.0010868 | |
0.0010954 | |
0.0010963 | |
0.0010788 | |
0.0010872 | |
0.0010860 | |
0.0010880 | |
0.0010803 | |
0.0010742 | |
0.0010798 | |
0.0010742 | |
0.0010730 | |
0.0010721 | |
0.0010660 | |
0.0010622 | |
0.0010653 | |
0.0010677 | |
0.0010703 | |
0.0010806 | |
0.0010753 | |
0.0010852 | |
0.0010912 | |
0.0010933 | |
0.0011019 | |
0.0010953 | |
0.0010839 | |
0.0010918 | |
0.0010886 | |
0.0010852 | |
0.0010874 | |
0.0010989 | |
0.0010884 | |
0.0010968 | |
0.0010811 | |
0.0010891 | |
0.0010906 | |
0.0010964 | |
0.0010858 | |
0.0010686 | |
0.0010584 | |
0.0010623 | |
0.0010662 | |
0.0010658 | |
0.0010674 | |
0.0010669 | |
0.0010682 | |
0.0010762 | |
0.0010725 | |
0.0010694 | |
0.0010563 | |
0.0010644 | |
0.0010655 | |
0.0010638 | |
0.0010645 | |
0.0010548 | |
0.0010545 | |
0.0010574 | |
0.0010492 | |
0.0010485 | |
0.0010502 | |
0.0010501 | |
0.0010480 | |
0.0010533 | |
0.0010532 | |
0.0010513 | |
0.0010523 | |
0.0010508 | |
0.0010492 | |
0.0010489 | |
0.0010585 | |
0.0010558 | |
0.0010570 | |
0.0010512 | |
0.0010607 | |
0.0010725 | |
0.0010739 | |
0.0010792 | |
0.0010698 | |
0.0010690 | |
0.0010698 | |
0.0010831 | |
0.0010900 | |
0.0010928 | |
0.0010874 | |
0.0011034 | |
0.0010914 | |
0.0011022 | |
0.0011063 | |
0.0010964 | |
0.0010917 | |
0.0010806 | |
0.0010701 | |
0.0010634 | |
0.0010717 | |
0.0010731 | |
0.0010857 | |
0.0010783 | |
0.0010800 | |
0.0010789 | |
0.0010820 | |
0.0010785 | |
0.0010790 | |
0.0010741 | |
0.0010767 | |
0.0010725 | |
0.0010801 | |
0.0010864 | |
0.0011037 | |
0.0011091 | |
0.0011095 | |
0.0011070 | |
0.0011174 | |
0.0011122 | |
0.0010965 | |
0.0011113 | |
0.0011151 | |
0.0011017 | |
0.0010855 | |
0.0010695 | |
0.0010846 | |
0.0010844 | |
0.0010929 | |
0.0011225 | |
0.0011096 | |
0.0010775 | |
0.0010549 | |
0.0010315 | |
0.0010329 | |
0.0010328 | |
0.0010303 | |
0.0010420 | |
0.0010292 | |
0.0010321 | |
0.0010437 | |
0.0010495 | |
0.0010499 | |
0.0010632 | |
0.0010590 | |
0.0010588 | |
0.0010525 | |
0.0010566 | |
0.0010684 | |
0.0010617 | |
0.0010513 | |
0.0010473 | |
0.0010488 | |
0.0010688 | |
0.0010660 | |
0.0010695 | |
0.0010716 | |
0.0010767 | |
0.0010759 | |
0.0010736 | |
0.0010787 | |
0.0010827 | |
0.0010882 | |
0.0010817 | |
0.0010871 | |
0.0010900 | |
0.0010924 | |
0.0011145 | |
0.0010982 | |
0.0011114 | |
0.0011264 | |
0.0011165 | |
0.0011195 | |
0.0011322 | |
0.0011128 | |
0.0011137 | |
0.0011011 | |
0.0011058 | |
0.0011049 | |
0.0011054 | |
0.0011173 | |
0.0011235 | |
0.0011296 | |
0.0011402 | |
0.0011438 | |
0.0011484 | |
0.0011557 | |
0.0011582 | |
0.0011660 | |
0.0011509 | |
0.0011565 | |
0.0011636 | |
0.0011770 | |
0.0011850 | |
0.0011928 | |
0.0011867 | |
0.0011776 | |
0.0011946 | |
0.0012121 | |
0.0011980 | |
0.0012036 | |
0.0011909 | |
0.0011654 | |
0.0011706 | |
0.0011697 | |
0.0011787 | |
0.0011941 | |
0.0011965 | |
0.0011928 | |
0.0012043 | |
0.0011977 | |
0.0012016 | |
0.0012027 | |
0.0012065 | |
0.0012114 | |
0.0012204 | |
0.0012242 | |
0.0012135 | |
0.0012048 | |
0.0012030 | |
0.0012045 | |
0.0012189 | |
0.0012173 | |
0.0012063 | |
0.0012056 | |
0.0011997 | |
0.0012008 | |
0.0012008 | |
0.0012017 | |
0.0012122 | |
0.0012091 | |
0.0011998 | |
0.0012080 | |
0.0012196 | |
0.0012296 | |
0.0012303 | |
0.0012312 | |
0.0012409 | |
0.0012470 | |
0.0012462 | |
0.0012556 | |
0.0012466 | |
0.0012335 | |
0.0012393 | |
0.0012397 | |
0.0012652 | |
0.0012529 | |
0.0012510 | |
0.0012555 | |
0.0012505 | |
0.0012542 | |
0.0012431 | |
0.0012435 | |
0.0012657 | |
0.0012533 | |
0.0012724 | |
0.0012864 | |
0.0013003 | |
0.0013085 | |
0.0013015 | |
0.0013145 | |
0.0013060 | |
0.0013205 | |
0.0013346 | |
0.0013537 | |
0.0013156 | |
0.0013099 | |
0.0013010 | |
0.0013138 | |
0.0012934 | |
0.0012955 | |
0.0012817 | |
0.0012814 | |
0.0012358 | |
0.0012517 | |
0.0012647 | |
0.0012886 | |
0.0013068 | |
0.0012895 | |
0.0012937 | |
0.0012684 | |
0.0012589 | |
0.0012884 | |
0.0012592 | |
0.0012522 | |
0.0012389 | |
0.0012091 | |
0.0011964 | |
0.0012188 | |
0.0012109 | |
0.0011991 | |
0.0011911 | |
0.0011926 | |
0.0011834 | |
0.0011517 | |
0.0011700 | |
0.0011448 | |
0.0011410 | |
0.0011412 | |
0.0011393 | |
0.0011441 | |
0.0011492 | |
0.0011449 | |
0.0011448 | |
0.0011357 | |
0.0011464 | |
0.0011454 | |
0.0011426 | |
0.0011391 | |
0.0011381 | |
0.0011325 | |
0.0011509 | |
0.0011441 | |
0.0011518 | |
0.0011434 | |
0.0011472 | |
0.0011502 | |
0.0011616 | |
0.0011668 | |
0.0011714 | |
0.0011683 | |
0.0011719 | |
0.0011944 | |
0.0011768 | |
0.0011814 | |
0.0011841 | |
0.0011949 | |
0.0012014 | |
0.0011830 | |
0.0011867 | |
0.0011782 | |
0.0011790 | |
0.0011788 | |
0.0011779 | |
0.0011787 | |
0.0011909 | |
0.0011889 | |
0.0011934 | |
0.0011977 | |
0.0012154 | |
0.0012277 | |
0.0012365 | |
0.0012319 | |
0.0012287 | |
0.0012354 | |
0.0012265 | |
0.0012220 | |
0.0012173 | |
0.0012094 | |
0.0012140 | |
0.0012159 | |
0.0012200 | |
0.0012090 | |
0.0012062 | |
0.0012097 | |
0.0011999 | |
0.0011984 | |
0.0011971 | |
0.0011882 | |
0.0011841 | |
0.0011873 | |
0.0011809 | |
0.0011812 | |
0.0011817 | |
0.0011859 | |
0.0011822 | |
0.0011894 | |
0.0011885 | |
0.0011904 | |
0.0011891 | |
0.0011896 | |
0.0011941 | |
0.0011892 | |
0.0011925 | |
0.0011808 | |
0.0011693 | |
0.0011670 | |
0.0011616 | |
0.0011168 | |
0.0010962 | |
0.0010827 | |
0.0010749 | |
0.0010702 | |
0.0010714 | |
0.0010632 | |
0.0010659 | |
0.0010611 | |
0.0010726 | |
0.0010774 | |
0.0010803 | |
0.0010773 | |
0.0010751 | |
0.0010771 | |
0.0010669 | |
0.0010624 | |
0.0010672 | |
0.0010641 | |
0.0010699 | |
0.0010654 | |
0.0010699 | |
0.0010746 | |
0.0010802 | |
0.0010658 | |
0.0010729 | |
0.0010884 | |
0.0010869 | |
0.0010850 | |
0.0010809 | |
0.0010751 | |
0.0010799 | |
0.0010767 | |
0.0010665 | |
0.0010697 | |
0.0010797 | |
0.0010907 | |
0.0010935 | |
0.0010994 | |
0.0011016 | |
0.0010980 | |
0.0011072 | |
0.0011070 | |
0.0011038 | |
0.0011086 | |
0.0011088 | |
0.0011073 | |
0.0011087 | |
0.0011028 | |
0.0011107 | |
0.0011121 | |
0.0011287 | |
0.0011330 | |
0.0011316 | |
0.0011437 | |
0.0011473 | |
0.0011530 | |
0.0011558 | |
0.0011603 | |
0.0011568 | |
0.0011534 | |
0.0011534 | |
0.0011516 | |
0.0011466 | |
0.0011540 | |
0.0011495 | |
0.0011455 | |
0.0011406 | |
0.0011386 | |
0.0011437 | |
0.0011344 | |
0.0011289 | |
0.0011241 | |
0.0011292 | |
0.0011316 | |
0.0011465 | |
0.0011524 | |
0.0011555 | |
0.0011520 | |
0.0011406 | |
0.0011461 | |
0.0011350 | |
0.0011325 | |
0.0011282 | |
0.0011325 | |
0.0011262 | |
0.0011212 | |
0.0011279 | |
0.0011329 | |
0.0011306 | |
0.0011405 | |
0.0011309 | |
0.0011169 | |
0.0011108 | |
0.0011123 | |
0.0011120 | |
0.0011197 | |
0.0011210 | |
0.0011215 | |
0.0011182 | |
0.0011161 | |
0.0011179 | |
0.0011244 | |
0.0011209 | |
0.0011211 | |
0.0011240 | |
0.0011259 | |
0.0011178 | |
0.0011194 | |
0.0011261 | |
0.0011283 | |
0.0011284 | |
0.0011396 | |
0.0011369 | |
0.0011473 | |
0.0011494 | |
0.0011515 | |
0.0011574 | |
0.0011560 | |
0.0011600 | |
0.0011657 | |
0.0011729 | |
0.0011675 | |
0.0011737 | |
0.0011951 | |
0.0011786 | |
0.0011770 | |
0.0011865 | |
0.0011812 | |
0.0011771 | |
0.0011655 | |
0.0011664 | |
0.0011586 | |
0.0011782 | |
0.0011640 | |
0.0011887 | |
0.0011806 | |
0.0005553 | |
0.0005473 | |
0.0005459 |