ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /AED ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.0023733 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
ขั้นต่ำใน
1 ลีราอิตาลี = 0.0018203 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์
Date | ITL/AED |
---|---|
0.0020398 | |
0.0020690 | |
0.0020603 | |
0.0020601 | |
0.0020472 | |
0.0020431 | |
0.0020324 | |
0.0020210 | |
0.0020152 | |
0.0020601 | |
0.0020363 | |
0.0020554 | |
0.0020623 | |
0.0020734 | |
0.0020589 | |
0.0020582 | |
0.0020440 | |
0.0020433 | |
0.0020375 | |
0.0020552 | |
0.0020635 | |
0.0020761 | |
0.0020771 | |
0.0020935 | |
0.0020900 | |
0.0020719 | |
0.0020418 | |
0.0020555 | |
0.0020789 | |
0.0020761 | |
0.0020300 | |
0.0020335 | |
0.0020134 | |
0.0020242 | |
0.0020021 | |
0.0020067 | |
0.0019880 | |
0.0020091 | |
0.0020282 | |
0.0020388 | |
0.0020471 | |
0.0020536 | |
0.0020672 | |
0.0020692 | |
0.0020872 | |
0.0020861 | |
0.0020986 | |
0.0021320 | |
0.0020877 | |
0.0020701 | |
0.0020695 | |
0.0020722 | |
0.0020416 | |
0.0020318 | |
0.0020307 | |
0.0020503 | |
0.0020621 | |
0.0020856 | |
0.0020806 | |
0.0020971 | |
0.0020719 | |
0.0020340 | |
0.0020271 | |
0.0020125 | |
0.0020263 | |
0.0020357 | |
0.0020352 | |
0.0020582 | |
0.0020623 | |
0.0020543 | |
0.0020359 | |
0.0020252 | |
0.0020183 | |
0.0020130 | |
0.0019998 | |
0.0019911 | |
0.0019621 | |
0.0019437 | |
0.0019576 | |
0.0019003 | |
0.0018753 | |
0.0018750 | |
0.0018673 | |
0.0018422 | |
0.0018654 | |
0.0018249 | |
0.0019027 | |
0.0019215 | |
0.0018876 | |
0.0018990 | |
0.0018852 | |
0.0019280 | |
0.0019346 | |
0.0019467 | |
0.0019393 | |
0.0019249 | |
0.0019057 | |
0.0019791 | |
0.0020070 | |
0.0019955 | |
0.0019758 | |
0.0020278 | |
0.0020435 | |
0.0020268 | |
0.0019803 | |
0.0020039 | |
0.0019937 | |
0.0020323 | |
0.0020898 | |
0.0020759 | |
0.0020613 | |
0.0021274 | |
0.0021454 | |
0.0021447 | |
0.0021705 | |
0.0021302 | |
0.0021481 | |
0.0021645 | |
0.0021493 | |
0.0021439 | |
0.0021492 | |
0.0021392 | |
0.0021409 | |
0.0021405 | |
0.0021422 | |
0.0021325 | |
0.0021563 | |
0.0021983 | |
0.0022005 | |
0.0022024 | |
0.0022031 | |
0.0021917 | |
0.0022041 | |
0.0022188 | |
0.0022246 | |
0.0022407 | |
0.0022524 | |
0.0022379 | |
0.0022279 | |
0.0022342 | |
0.0022267 | |
0.0022526 | |
0.0022393 | |
0.0022370 | |
0.0022506 | |
0.0022509 | |
0.0022630 | |
0.0022598 | |
0.0022996 | |
0.0023127 | |
0.0023203 | |
0.0023172 | |
0.0023064 | |
0.0023031 | |
0.0022876 | |
0.0022916 | |
0.0022846 | |
0.0022596 | |
0.0022416 | |
0.0022326 | |
0.0022635 | |
0.0022482 | |
0.0022857 | |
0.0023076 | |
0.0023015 | |
0.0022860 | |
0.0022893 | |
0.0023036 | |
0.0022912 | |
0.0023068 | |
0.0023244 | |
0.0023185 | |
0.0023215 | |
0.0023047 | |
0.0022973 | |
0.0022646 | |
0.0022466 | |
0.0022499 | |
0.0022430 | |
0.0022083 | |
0.0022403 | |
0.0022325 | |
0.0022410 | |
0.0022365 | |
0.0022155 | |
0.0022315 | |
0.0022515 | |
0.0022421 | |
0.0022645 | |
0.0022373 | |
0.0022527 | |
0.0022264 | |
0.0022310 | |
0.0022326 | |
0.0021734 | |
0.0021522 | |
0.0021464 | |
0.0021336 | |
0.0021394 | |
0.0021510 | |
0.0021444 | |
0.0021106 | |
0.0020681 | |
0.0020705 | |
0.0020506 | |
0.0020684 | |
0.0020535 | |
0.0020612 | |
0.0020715 | |
0.0020486 | |
0.0020921 | |
0.0020420 | |
0.0021179 | |
0.0021625 | |
0.0021139 | |
0.0020581 | |
0.0020561 | |
0.0020697 | |
0.0020987 | |
0.0020904 | |
0.0021051 | |
0.0021123 | |
0.0021237 | |
0.0021250 | |
0.0021042 | |
0.0021124 | |
0.0020988 | |
0.0021013 | |
0.0020888 | |
0.0021007 | |
0.0020934 | |
0.0021109 | |
0.0021054 | |
0.0021154 | |
0.0020917 | |
0.0020815 | |
0.0020676 | |
0.0020856 | |
0.0020873 | |
0.0020957 | |
0.0020798 | |
0.0021059 | |
0.0021022 | |
0.0021277 | |
0.0021327 | |
0.0021137 | |
0.0021254 | |
0.0021360 | |
0.0021275 | |
0.0021413 | |
0.0021625 | |
0.0021291 | |
0.0021472 | |
0.0021335 | |
0.0021235 | |
0.0021185 | |
0.0021308 | |
0.0021249 | |
0.0021217 | |
0.0021357 | |
0.0021445 | |
0.0021353 | |
0.0021256 | |
0.0021466 | |
0.0021505 | |
0.0021359 | |
0.0021506 | |
0.0021559 | |
0.0021459 | |
0.0021396 | |
0.0021693 | |
0.0021683 | |
0.0021566 | |
0.0021765 | |
0.0021775 | |
0.0021797 | |
0.0021628 | |
0.0021532 | |
0.0021543 | |
0.0021540 | |
0.0021499 | |
0.0021731 | |
0.0021295 | |
0.0021640 | |
0.0021584 | |
0.0021749 | |
0.0021974 | |
0.0021805 | |
0.0021962 | |
0.0022295 | |
0.0022136 | |
0.0021994 | |
0.0022033 | |
0.0022165 | |
0.0021801 | |
0.0021628 | |
0.0021928 | |
0.0022209 | |
0.0022182 | |
0.0022213 | |
0.0022303 | |
0.0022085 | |
0.0022197 | |
0.0022062 | |
0.0022334 | |
0.0022196 | |
0.0022056 | |
0.0022366 | |
0.0022633 | |
0.0022636 | |
0.0022918 | |
0.0023161 | |
0.0023492 | |
0.0023374 | |
0.0023320 | |
0.0023631 | |
0.0023402 | |
0.0023407 | |
0.0023362 | |
0.0023524 | |
0.0023335 | |
0.0023459 | |
0.0023485 | |
0.0023250 | |
0.0023270 | |
0.0022707 | |
0.0022782 | |
0.0022517 | |
0.0022353 | |
0.0022339 | |
0.0022513 | |
0.0022581 | |
0.0022265 | |
0.0022129 | |
0.0022299 | |
0.0022378 | |
0.0022273 | |
0.0022255 | |
0.0022490 | |
0.0022688 | |
0.0022684 | |
0.0022561 | |
0.0022696 | |
0.0022406 | |
0.0022338 | |
0.0022384 | |
0.0022424 | |
0.0022078 | |
0.0021763 | |
0.0021619 | |
0.0021572 | |
0.0021214 | |
0.0021141 | |
0.0021242 | |
0.0021354 | |
0.0021112 | |
0.0021318 | |
0.0020819 | |
0.0020716 | |
0.0020692 | |
0.0020606 | |
0.0020176 | |
0.0020094 | |
0.0020231 | |
0.0020594 | |
0.0020354 | |
0.0020193 | |
0.0020059 | |
0.0020072 | |
0.0020125 | |
0.0020086 | |
0.0020379 | |
0.0020299 | |
0.0020424 | |
0.0020102 | |
0.0020078 | |
0.0019836 | |
0.0019823 | |
0.0019723 | |
0.0020174 | |
0.0020401 | |
0.0020127 | |
0.0020152 | |
0.0020376 | |
0.0020947 | |
0.0020806 | |
0.0020619 | |
0.0020863 | |
0.0021128 | |
0.0021261 | |
0.0021319 | |
0.0021199 | |
0.0021312 | |
0.0021138 | |
0.0021217 | |
0.0021464 | |
0.0021211 | |
0.0021019 | |
0.0021170 | |
0.0020848 | |
0.0021004 | |
0.0020959 | |
0.0021125 | |
0.0020892 | |
0.0021494 | |
0.0021412 | |
0.0021305 | |
0.0021163 | |
0.0021274 | |
0.0021517 | |
0.0021643 | |
0.0021647 | |
0.0021366 | |
0.0021400 | |
0.0021583 | |
0.0021639 | |
0.0021170 | |
0.0021406 | |
0.0021106 | |
0.0020801 | |
0.0020836 | |
0.0021079 | |
0.0021377 | |
0.0021222 | |
0.0020671 | |
0.0020503 | |
0.0020687 | |
0.0020662 | |
0.0020643 | |
0.0020771 | |
0.0020573 | |
0.0020789 | |
0.0020665 | |
0.0020088 | |
0.0020266 | |
0.0020409 |