ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /THB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.020847 บาทไทย
ขั้นต่ำใน
1 ลีราอิตาลี = 0.017185 บาทไทย
Date | ITL/THB |
---|---|
0.020527 | |
0.020624 | |
0.020519 | |
0.020265 | |
0.020506 | |
0.020438 | |
0.020492 | |
0.020403 | |
0.020182 | |
0.020592 | |
0.020295 | |
0.020356 | |
0.020205 | |
0.019989 | |
0.020050 | |
0.020145 | |
0.020099 | |
0.019965 | |
0.019848 | |
0.019831 | |
0.020011 | |
0.019767 | |
0.019776 | |
0.019602 | |
0.019673 | |
0.019717 | |
0.019849 | |
0.019724 | |
0.019823 | |
0.019891 | |
0.019891 | |
0.019671 | |
0.019692 | |
0.020005 | |
0.019786 | |
0.020171 | |
0.020048 | |
0.019786 | |
0.019703 | |
0.019715 | |
0.019660 | |
0.019698 | |
0.019806 | |
0.019852 | |
0.019808 | |
0.019457 | |
0.019754 | |
0.020077 | |
0.019921 | |
0.019746 | |
0.019847 | |
0.019611 | |
0.019258 | |
0.019235 | |
0.019199 | |
0.019240 | |
0.018959 | |
0.019208 | |
0.019381 | |
0.019588 | |
0.019461 | |
0.019118 | |
0.019036 | |
0.019178 | |
0.018975 | |
0.018732 | |
0.018710 | |
0.018368 | |
0.018371 | |
0.018473 | |
0.018529 | |
0.019018 | |
0.019046 | |
0.019101 | |
0.018987 | |
0.019006 | |
0.019134 | |
0.019191 | |
0.019019 | |
0.019292 | |
0.019437 | |
0.019505 | |
0.019360 | |
0.019054 | |
0.019202 | |
0.018860 | |
0.019125 | |
0.018985 | |
0.018788 | |
0.018807 | |
0.018548 | |
0.018665 | |
0.018714 | |
0.019158 | |
0.019372 | |
0.019228 | |
0.018789 | |
0.019238 | |
0.019328 | |
0.019189 | |
0.018774 | |
0.019011 | |
0.018972 | |
0.018849 | |
0.018705 | |
0.018882 | |
0.018710 | |
0.018860 | |
0.019117 | |
0.018897 | |
0.018535 | |
0.018912 | |
0.018848 | |
0.018929 | |
0.019487 | |
0.019258 | |
0.019286 | |
0.019496 | |
0.019671 | |
0.019414 | |
0.019617 | |
0.019581 | |
0.019480 | |
0.019721 | |
0.019638 | |
0.019176 | |
0.019232 | |
0.019700 | |
0.019955 | |
0.019818 | |
0.020069 | |
0.020088 | |
0.020276 | |
0.020288 | |
0.020203 | |
0.020051 | |
0.019917 | |
0.019800 | |
0.020167 | |
0.020319 | |
0.020289 | |
0.020202 | |
0.020058 | |
0.020006 | |
0.020017 | |
0.019671 | |
0.019661 | |
0.019452 | |
0.019482 | |
0.019632 | |
0.019698 | |
0.019768 | |
0.019774 | |
0.019500 | |
0.019384 | |
0.019608 | |
0.019408 | |
0.019383 | |
0.019125 | |
0.018959 | |
0.019023 | |
0.018863 | |
0.018803 | |
0.018847 | |
0.018730 | |
0.018651 | |
0.018685 | |
0.018810 | |
0.018788 | |
0.018941 | |
0.018932 | |
0.019024 | |
0.018998 | |
0.018874 | |
0.018867 | |
0.018662 | |
0.018562 | |
0.018467 | |
0.018677 | |
0.018710 | |
0.019078 | |
0.018969 | |
0.019012 | |
0.019054 | |
0.019069 | |
0.019030 | |
0.019178 | |
0.019160 | |
0.019142 | |
0.019189 | |
0.019110 | |
0.018856 | |
0.018962 | |
0.019117 | |
0.018805 | |
0.018398 | |
0.018153 | |
0.017937 | |
0.018029 | |
0.018137 | |
0.018334 | |
0.018196 | |
0.017989 | |
0.018049 | |
0.017970 | |
0.018244 | |
0.018161 | |
0.018230 | |
0.018453 | |
0.018289 | |
0.018597 | |
0.018228 | |
0.018553 | |
0.018520 | |
0.018106 | |
0.017730 | |
0.017457 | |
0.017623 | |
0.017757 | |
0.017478 | |
0.017393 | |
0.017372 | |
0.017436 | |
0.017347 | |
0.017286 | |
0.017386 | |
0.017319 | |
0.017316 | |
0.017192 | |
0.017270 | |
0.017285 | |
0.017363 | |
0.017333 | |
0.017431 | |
0.017319 | |
0.017272 | |
0.017231 | |
0.017305 | |
0.017349 | |
0.017490 | |
0.017349 | |
0.017544 | |
0.017671 | |
0.017852 | |
0.017901 | |
0.017753 | |
0.017852 | |
0.017963 | |
0.017849 | |
0.017879 | |
0.018046 | |
0.018174 | |
0.018320 | |
0.018195 | |
0.018401 | |
0.018370 | |
0.018362 | |
0.018466 | |
0.018431 | |
0.018548 | |
0.018567 | |
0.018532 | |
0.018350 | |
0.018432 | |
0.018536 | |
0.018406 | |
0.018648 | |
0.018355 | |
0.018233 | |
0.018307 | |
0.018479 | |
0.018612 | |
0.018677 | |
0.018914 | |
0.018934 | |
0.019136 | |
0.019149 | |
0.019217 | |
0.019293 | |
0.019199 | |
0.019339 | |
0.019482 | |
0.019221 | |
0.019407 | |
0.019552 | |
0.019432 | |
0.019535 | |
0.019531 | |
0.019294 | |
0.019678 | |
0.019684 | |
0.019649 | |
0.019619 | |
0.019624 | |
0.019550 | |
0.019660 | |
0.019915 | |
0.020129 | |
0.020185 | |
0.020120 | |
0.020092 | |
0.019942 | |
0.019901 | |
0.019625 | |
0.019468 | |
0.019330 | |
0.019218 | |
0.019576 | |
0.019663 | |
0.019621 | |
0.019681 | |
0.019907 | |
0.019948 | |
0.019886 | |
0.019831 | |
0.020025 | |
0.019882 | |
0.019939 | |
0.019908 | |
0.020103 | |
0.020073 | |
0.020208 | |
0.020101 | |
0.020161 | |
0.020221 | |
0.019920 | |
0.020203 | |
0.020073 | |
0.019867 | |
0.019829 | |
0.019987 | |
0.020057 | |
0.019895 | |
0.019927 | |
0.020139 | |
0.020158 | |
0.020235 | |
0.020255 | |
0.020277 | |
0.020438 | |
0.020459 | |
0.020367 | |
0.020524 | |
0.020283 | |
0.020227 | |
0.020285 | |
0.020322 | |
0.020082 | |
0.019927 | |
0.020089 | |
0.019967 | |
0.019619 | |
0.019567 | |
0.019696 | |
0.019773 | |
0.019620 | |
0.019912 | |
0.019563 | |
0.019534 | |
0.019475 | |
0.019255 | |
0.018819 | |
0.018924 | |
0.018914 | |
0.019261 | |
0.019198 | |
0.019403 | |
0.019127 | |
0.019037 | |
0.019179 | |
0.019164 | |
0.019409 | |
0.019440 | |
0.019580 | |
0.019375 | |
0.019461 | |
0.019335 | |
0.019384 | |
0.019268 | |
0.019522 | |
0.019764 | |
0.019459 | |
0.019501 | |
0.019667 | |
0.019956 | |
0.019810 | |
0.019657 | |
0.020012 | |
0.020201 | |
0.020036 | |
0.020078 | |
0.020092 | |
0.020228 | |
0.019973 | |
0.019945 | |
0.020230 | |
0.019965 | |
0.019995 | |
0.020018 | |
0.019864 | |
0.019990 | |
0.020047 | |
0.020182 | |
0.020102 | |
0.020598 | |
0.020550 | |
0.020571 | |
0.020557 | |
0.020678 | |
0.020751 | |
0.020727 | |
0.020577 | |
0.020387 | |
0.020447 | |
0.020633 | |
0.020704 | |
0.020349 | |
0.020311 | |
0.020174 | |
0.020050 | |
0.020254 | |
0.020500 | |
0.020689 | |
0.020543 | |
0.020111 | |
0.020129 | |
0.020471 | |
0.020396 | |
0.020293 | |
0.020384 | |
0.020245 | |
0.020409 | |
0.020153 | |
0.019598 | |
0.019734 | |
0.019966 |