ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.021766 มาร์กบอสเนีย-เฮอร์เซโกวีนา
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.010497 มาร์กบอสเนีย-เฮอร์เซโกวีนา
Date | JMD/BAM |
---|---|
0.011547 | |
0.011515 | |
0.011587 | |
0.011582 | |
0.011676 | |
0.011793 | |
0.011845 | |
0.011679 | |
0.011780 | |
0.011743 | |
0.011637 | |
0.011525 | |
0.011567 | |
0.011516 | |
0.011582 | |
0.011605 | |
0.011653 | |
0.011621 | |
0.011576 | |
0.011492 | |
0.011580 | |
0.011429 | |
0.011444 | |
0.011537 | |
0.011675 | |
0.011598 | |
0.011503 | |
0.011514 | |
0.011754 | |
0.011775 | |
0.011957 | |
0.011922 | |
0.011940 | |
0.012006 | |
0.011990 | |
0.011908 | |
0.011855 | |
0.011806 | |
0.011728 | |
0.011685 | |
0.011608 | |
0.011570 | |
0.011530 | |
0.011461 | |
0.011411 | |
0.011261 | |
0.011539 | |
0.011665 | |
0.011632 | |
0.011595 | |
0.011741 | |
0.011813 | |
0.011829 | |
0.011713 | |
0.011624 | |
0.011523 | |
0.011628 | |
0.011604 | |
0.011695 | |
0.011973 | |
0.011986 | |
0.012034 | |
0.011866 | |
0.011883 | |
0.011798 | |
0.011682 | |
0.011718 | |
0.011813 | |
0.012007 | |
0.012122 | |
0.012093 | |
0.012029 | |
0.012035 | |
0.012041 | |
0.012119 | |
0.012417 | |
0.012379 | |
0.012772 | |
0.012836 | |
0.013030 | |
0.013139 | |
0.013152 | |
0.013157 | |
0.013365 | |
0.012867 | |
0.012712 | |
0.013036 | |
0.013011 | |
0.012946 | |
0.012627 | |
0.012578 | |
0.012462 | |
0.012533 | |
0.012704 | |
0.012814 | |
0.012429 | |
0.012245 | |
0.012213 | |
0.012192 | |
0.011858 | |
0.011769 | |
0.011838 | |
0.012092 | |
0.012004 | |
0.012040 | |
0.011796 | |
0.011610 | |
0.011666 | |
0.011684 | |
0.011269 | |
0.011048 | |
0.011009 | |
0.010919 | |
0.011211 | |
0.011122 | |
0.011050 | |
0.011174 | |
0.011190 | |
0.011262 | |
0.011273 | |
0.011208 | |
0.011163 | |
0.011127 | |
0.011131 | |
0.010982 | |
0.010880 | |
0.010932 | |
0.011002 | |
0.011175 | |
0.011425 | |
0.011410 | |
0.011338 | |
0.011241 | |
0.011087 | |
0.010935 | |
0.010938 | |
0.010794 | |
0.010736 | |
0.010770 | |
0.010651 | |
0.010710 | |
0.010766 | |
0.010816 | |
0.010994 | |
0.010921 | |
0.010952 | |
0.010770 | |
0.010846 | |
0.010762 | |
0.010728 | |
0.010695 | |
0.010612 | |
0.010583 | |
0.010639 | |
0.010875 | |
0.011088 | |
0.011260 | |
0.011423 | |
0.011195 | |
0.011168 | |
0.011013 | |
0.010771 | |
0.010672 | |
0.010747 | |
0.010952 | |
0.011031 | |
0.011049 | |
0.011227 | |
0.011255 | |
0.011169 | |
0.011247 | |
0.011226 | |
0.011252 | |
0.011158 | |
0.011128 | |
0.011153 | |
0.011286 | |
0.011231 | |
0.011569 | |
0.011330 | |
0.011411 | |
0.011474 | |
0.011760 | |
0.011842 | |
0.011689 | |
0.011486 | |
0.011280 | |
0.011016 | |
0.010976 | |
0.011074 | |
0.011227 | |
0.011309 | |
0.011455 | |
0.011778 | |
0.012158 | |
0.012368 | |
0.012404 | |
0.012432 | |
0.012401 | |
0.012304 | |
0.012321 | |
0.012389 | |
0.012355 | |
0.012593 | |
0.012522 | |
0.012813 | |
0.012917 | |
0.013212 | |
0.013414 | |
0.013077 | |
0.013499 | |
0.012938 | |
0.012723 | |
0.012897 | |
0.012997 | |
0.012796 | |
0.012743 | |
0.012674 | |
0.012841 | |
0.013181 | |
0.013300 | |
0.013175 | |
0.013253 | |
0.013372 | |
0.012486 | |
0.012566 | |
0.012643 | |
0.012632 | |
0.012581 | |
0.012655 | |
0.012577 | |
0.012845 | |
0.012863 | |
0.013027 | |
0.013286 | |
0.013317 | |
0.013151 | |
0.012997 | |
0.012905 | |
0.013162 | |
0.012990 | |
0.013108 | |
0.012942 | |
0.012946 | |
0.012904 | |
0.012937 | |
0.012871 | |
0.013253 | |
0.013169 | |
0.013221 | |
0.013410 | |
0.013250 | |
0.012901 | |
0.013024 | |
0.012899 | |
0.012802 | |
0.012966 | |
0.013133 | |
0.013472 | |
0.013409 | |
0.013694 | |
0.013896 | |
0.013815 | |
0.013832 | |
0.013784 | |
0.013517 | |
0.013147 | |
0.012891 | |
0.012833 | |
0.012810 | |
0.012945 | |
0.013047 | |
0.013136 | |
0.013353 | |
0.013405 | |
0.013378 | |
0.013432 | |
0.013432 | |
0.013592 | |
0.013636 | |
0.013604 | |
0.013705 | |
0.013503 | |
0.013341 | |
0.013037 | |
0.012681 | |
0.012782 | |
0.012556 | |
0.012243 | |
0.012326 | |
0.012358 | |
0.011916 | |
0.012282 | |
0.012581 | |
0.012705 | |
0.012582 | |
0.012555 | |
0.012633 | |
0.012475 | |
0.012786 | |
0.012985 | |
0.012758 | |
0.012873 | |
0.012856 | |
0.013135 | |
0.013266 | |
0.013245 | |
0.012996 | |
0.013142 | |
0.012976 | |
0.012825 | |
0.012704 | |
0.012771 | |
0.012621 | |
0.012471 | |
0.012476 | |
0.012415 | |
0.012471 | |
0.012552 | |
0.012504 | |
0.012699 | |
0.012575 | |
0.012710 | |
0.012824 | |
0.012842 | |
0.013161 | |
0.013105 | |
0.013225 | |
0.013253 | |
0.013234 | |
0.013109 | |
0.013011 | |
0.013106 | |
0.013249 | |
0.013311 | |
0.013225 | |
0.013022 | |
0.012947 | |
0.012933 | |
0.012777 | |
0.012622 | |
0.012498 | |
0.012668 | |
0.012837 | |
0.012816 | |
0.013012 | |
0.012960 | |
0.012975 | |
0.013148 | |
0.013143 | |
0.013334 | |
0.013273 | |
0.013252 | |
0.013487 | |
0.013452 | |
0.013438 | |
0.013353 | |
0.013427 | |
0.013461 | |
0.013752 | |
0.013863 | |
0.013900 | |
0.013995 | |
0.014312 | |
0.014391 | |
0.014339 | |
0.014104 | |
0.014147 | |
0.014353 | |
0.014489 | |
0.014465 | |
0.014318 | |
0.014485 | |
0.014156 | |
0.014236 | |
0.014183 | |
0.014355 | |
0.014469 | |
0.014529 | |
0.014556 | |
0.014704 | |
0.014321 | |
0.014165 | |
0.014264 | |
0.014251 | |
0.014106 | |
0.013704 | |
0.013763 | |
0.013999 | |
0.013895 | |
0.013711 | |
0.013682 | |
0.013639 | |
0.013744 | |
0.013687 | |
0.013869 | |
0.013744 | |
0.013626 | |
0.013820 | |
0.013941 | |
0.013831 | |
0.014066 | |
0.013960 | |
0.013975 | |
0.013889 | |
0.014139 | |
0.013785 | |
0.013844 | |
0.013932 | |
0.014075 | |
0.014010 | |
0.013987 | |
0.013961 | |
0.013939 | |
0.014231 | |
0.014209 | |
0.014123 | |
0.014118 | |
0.014414 | |
0.014266 | |
0.014465 | |
0.014658 | |
0.014688 | |
0.014477 | |
0.014328 | |
0.014459 | |
0.014873 | |
0.014956 | |
0.014869 | |
0.014950 | |
0.014984 | |
0.014867 | |
0.015024 | |
0.014867 | |
0.015058 | |
0.015487 | |
0.015338 | |
0.015222 | |
0.015193 | |
0.014854 | |
0.014803 | |
0.014454 | |
0.014505 | |
0.014734 | |
0.014673 | |
0.014756 | |
0.014600 | |
0.014852 | |
0.014829 | |
0.014379 | |
0.015055 | |
0.015169 | |
0.015378 | |
0.015149 | |
0.015554 | |
0.015307 | |
0.015263 | |
0.015039 | |
0.014855 | |
0.015006 | |
0.014948 | |
0.015468 | |
0.015369 | |
0.014950 | |
0.015281 | |
0.015251 | |
0.015644 | |
0.015850 | |
0.016143 | |
0.015646 | |
0.015740 | |
0.015545 | |
0.016082 | |
0.015630 | |
0.015147 | |
0.014955 | |
0.014902 | |
0.014951 | |
0.014904 | |
0.015082 | |
0.014652 | |
0.014425 | |
0.014344 | |
0.014073 | |
0.013982 | |
0.013808 | |
0.014005 | |
0.013833 | |
0.013906 | |
0.013916 | |
0.013957 | |
0.013880 | |
0.013705 | |
0.013605 | |
0.013667 | |
0.013762 | |
0.013676 | |
0.013522 | |
0.013446 | |
0.013461 | |
0.013215 | |
0.013169 | |
0.013015 | |
0.012985 | |
0.012944 | |
0.012920 | |
0.012871 | |
0.012773 | |
0.012816 | |
0.012784 | |
0.012896 | |
0.012962 | |
0.012939 | |
0.012945 | |
0.012920 | |
0.012887 | |
0.012895 | |
0.012816 | |
0.012855 | |
0.012917 | |
0.012925 | |
0.013003 | |
0.012994 | |
0.012949 | |
0.012912 | |
0.012997 | |
0.013176 | |
0.013208 | |
0.013264 | |
0.013354 | |
0.013482 | |
0.013414 | |
0.013566 | |
0.013476 | |
0.013540 | |
0.013406 | |
0.013460 | |
0.013753 | |
0.013724 | |
0.013992 | |
0.014057 | |
0.014141 | |
0.013949 | |
0.013845 | |
0.013567 | |
0.013743 | |
0.013888 | |
0.013917 | |
0.014079 | |
0.014168 | |
0.014390 | |
0.014566 | |
0.014576 | |
0.014421 | |
0.014458 | |
0.014518 | |
0.014571 | |
0.014550 | |
0.014651 | |
0.014817 | |
0.015035 | |
0.014870 | |
0.014769 | |
0.014620 | |
0.014899 | |
0.015193 | |
0.015342 | |
0.015427 | |
0.015304 | |
0.015130 | |
0.015122 | |
0.015113 | |
0.015110 | |
0.015211 | |
0.015567 | |
0.015502 | |
0.015586 | |
0.015568 | |
0.015778 | |
0.015649 | |
0.015778 | |
0.015520 | |
0.015703 | |
0.015628 | |
0.015814 | |
0.015805 | |
0.016158 | |
0.016061 | |
0.016043 | |
0.016145 | |
0.016526 | |
0.016427 | |
0.016586 | |
0.016841 | |
0.016964 | |
0.016880 | |
0.016759 | |
0.016586 | |
0.016781 | |
0.016866 | |
0.016975 | |
0.016964 | |
0.016696 | |
0.017125 | |
0.017407 | |
0.017512 | |
0.017786 | |
0.017802 | |
0.017720 | |
0.017925 | |
0.018162 | |
0.018065 | |
0.018043 | |
0.017633 | |
0.017809 | |
0.017574 | |
0.017812 | |
0.017888 | |
0.017855 | |
0.017581 | |
0.017438 | |
0.017264 | |
0.017029 | |
0.017196 | |
0.017231 | |
0.017264 | |
0.016914 | |
0.016965 | |
0.017061 | |
0.017171 | |
0.017160 | |
0.016912 | |
0.017089 | |
0.017209 | |
0.017335 | |
0.017280 | |
0.017403 | |
0.017902 | |
0.017841 | |
0.017537 | |
0.017338 | |
0.017420 | |
0.017180 | |
0.016872 | |
0.017045 | |
0.016864 | |
0.016721 | |
0.016589 | |
0.016362 | |
0.016405 | |
0.016527 | |
0.016740 | |
0.017225 | |
0.016901 | |
0.016706 | |
0.016761 | |
0.016205 | |
0.015736 | |
0.015886 | |
0.016003 | |
0.016085 | |
0.016032 | |
0.015972 | |
0.016275 | |
0.016338 | |
0.015735 | |
0.016117 | |
0.016088 | |
0.015938 | |
0.015723 | |
0.016119 | |
0.016412 | |
0.016181 | |
0.016064 | |
0.015466 | |
0.015691 | |
0.016097 | |
0.015885 | |
0.015880 | |
0.015931 | |
0.015856 | |
0.016047 | |
0.016053 | |
0.016260 | |
0.016453 | |
0.016725 | |
0.016597 | |
0.016451 | |
0.016520 | |
0.016903 | |
0.017385 | |
0.016854 | |
0.017161 | |
0.017191 | |
0.016789 | |
0.016910 | |
0.017198 | |
0.016527 | |
0.016571 | |
0.016241 | |
0.016223 | |
0.016118 | |
0.016071 | |
0.016181 | |
0.016367 | |
0.016693 | |
0.017233 | |
0.017504 | |
0.017494 | |
0.017765 | |
0.017758 | |
0.017578 | |
0.016991 | |
0.017088 | |
0.017322 | |
0.017358 | |
0.017914 | |
0.017943 | |
0.018363 | |
0.018238 | |
0.018285 | |
0.018647 | |
0.018001 | |
0.017878 | |
0.017895 | |
0.016990 | |
0.016696 | |
0.016881 | |
0.016323 | |
0.016274 | |
0.016306 | |
0.016168 | |
0.016198 | |
0.016026 | |
0.016073 | |
0.016097 | |
0.016109 | |
0.016117 | |
0.016050 | |
0.015751 | |
0.015546 | |
0.015256 | |
0.015119 | |
0.015515 | |
0.015258 | |
0.015345 | |
0.015401 | |
0.015974 | |
0.015575 | |
0.014918 | |
0.014746 | |
0.014698 | |
0.014928 | |
0.014757 | |
0.014842 | |
0.015001 | |
0.015163 | |
0.015154 | |
0.015060 | |
0.015242 | |
0.015511 | |
0.015422 | |
0.015498 | |
0.016065 | |
0.015705 | |
0.015355 | |
0.015614 | |
0.015543 | |
0.015807 | |
0.015849 | |
0.015706 | |
0.015947 | |
0.015933 | |
0.015917 | |
0.015584 | |
0.015695 | |
0.016343 | |
0.016069 | |
0.016583 | |
0.016996 | |
0.017104 | |
0.016639 | |
0.016582 | |
0.016643 | |
0.015807 | |
0.016912 | |
0.017225 | |
0.017667 | |
0.016974 | |
0.017727 | |
0.017733 | |
0.018622 | |
0.018291 | |
0.018412 | |
0.018232 | |
0.018331 | |
0.017413 | |
0.017537 | |
0.018447 | |
0.019772 | |
0.021057 | |
0.019863 | |
0.020144 | |
0.020127 | |
0.020965 | |
0.021766 | |
0.020236 | |
0.020045 | |
0.020161 | |
0.018889 | |
0.018384 | |
0.019027 | |
0.019222 | |
0.018688 | |
0.018432 | |
0.018344 | |
0.018229 | |
0.017499 | |
0.017491 | |
0.017160 | |
0.017390 | |
0.017497 | |
0.017545 | |
0.017882 | |
0.017737 | |
0.017237 | |
0.017851 | |
0.017518 | |
0.017928 | |
0.017777 | |
0.017910 | |
0.017485 | |
0.017022 | |
0.017110 |