ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /CAD ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์จอร์แดน = 2.0560 ดอลลาร์แคนาดา
ขั้นต่ำใน
1 ดีนาร์จอร์แดน = 1.2924 ดอลลาร์แคนาดา
Date | JOD/CAD |
---|---|
1.9279 | |
1.9280 | |
1.9285 | |
1.9329 | |
1.9449 | |
1.9144 | |
1.9148 | |
1.9164 | |
1.9094 | |
1.9012 | |
1.9148 | |
1.9041 | |
1.9038 | |
1.8976 | |
1.9097 | |
1.8909 | |
1.9000 | |
1.8938 | |
1.8820 | |
1.8665 | |
1.8682 | |
1.8890 | |
1.9144 | |
1.9087 | |
1.9180 | |
1.9351 | |
1.9458 | |
1.9313 | |
1.9499 | |
1.9300 | |
1.9185 | |
1.9149 | |
1.9279 | |
1.8958 | |
1.9042 | |
1.9178 | |
1.9206 | |
1.9210 | |
1.9139 | |
1.9014 | |
1.8884 | |
1.8622 | |
1.8583 | |
1.8609 | |
1.8713 | |
1.8673 | |
1.8537 | |
1.8622 | |
1.8840 | |
1.8961 | |
1.9174 | |
1.9032 | |
1.8980 | |
1.8851 | |
1.9107 | |
1.9080 | |
1.8882 | |
1.9351 | |
1.9194 | |
1.9132 | |
1.8965 | |
1.8798 | |
1.8950 | |
1.8871 | |
1.8836 | |
1.8891 | |
1.8884 | |
1.9106 | |
1.9115 | |
1.9235 | |
1.9218 | |
1.9158 | |
1.9027 | |
1.8966 | |
1.8793 | |
1.9031 | |
1.9199 | |
1.9321 | |
1.9345 | |
1.9426 | |
1.9198 | |
1.9341 | |
1.8680 | |
1.8310 | |
1.8520 | |
1.8340 | |
1.8405 | |
1.8205 | |
1.8133 | |
1.8116 | |
1.8126 | |
1.8308 | |
1.8333 | |
1.8136 | |
1.8154 | |
1.8314 | |
1.8181 | |
1.7747 | |
1.7855 | |
1.8036 | |
1.8124 | |
1.8350 | |
1.8154 | |
1.7959 | |
1.7755 | |
1.8084 | |
1.8054 | |
1.7867 | |
1.7994 | |
1.7954 | |
1.7865 | |
1.7938 | |
1.7808 | |
1.7654 | |
1.7867 | |
1.7987 | |
1.8037 | |
1.8246 | |
1.8067 | |
1.7999 | |
1.7967 | |
1.7916 | |
1.7654 | |
1.7550 | |
1.7453 | |
1.7461 | |
1.7451 | |
1.7606 | |
1.7758 | |
1.7810 | |
1.8060 | |
1.7841 | |
1.7679 | |
1.7785 | |
1.7847 | |
1.7734 | |
1.7738 | |
1.7635 | |
1.7690 | |
1.7983 | |
1.7569 | |
1.7406 | |
1.7397 | |
1.7447 | |
1.7128 | |
1.7048 | |
1.7012 | |
1.6996 | |
1.7015 | |
1.7058 | |
1.7319 | |
1.7485 | |
1.7664 | |
1.7719 | |
1.7659 | |
1.7760 | |
1.7661 | |
1.7602 | |
1.7857 | |
1.7829 | |
1.7783 | |
1.7822 | |
1.7968 | |
1.8123 | |
1.7967 | |
1.7982 | |
1.8017 | |
1.8028 | |
1.8115 | |
1.8128 | |
1.7999 | |
1.8057 | |
1.8324 | |
1.8439 | |
1.8442 | |
1.8347 | |
1.8647 | |
1.8628 | |
1.8604 | |
1.8494 | |
1.8703 | |
1.8841 | |
1.8764 | |
1.8586 | |
1.8472 | |
1.8390 | |
1.8643 | |
1.8650 | |
1.8836 | |
1.8895 | |
1.8815 | |
1.9077 | |
1.9198 | |
1.9097 | |
1.9262 | |
1.9047 | |
1.9085 | |
1.8859 | |
1.9158 | |
1.9704 | |
1.9664 | |
1.9775 | |
1.9868 | |
1.9798 | |
1.9930 | |
1.9569 | |
1.9906 | |
2.0001 | |
2.0423 | |
1.9761 | |
1.9270 | |
1.8794 | |
1.8744 | |
1.8671 | |
1.8786 | |
1.8753 | |
1.8601 | |
1.8400 | |
1.8415 | |
1.8284 | |
1.8423 | |
1.8544 | |
1.8568 | |
1.8671 | |
1.8768 | |
1.8764 | |
1.8628 | |
1.8666 | |
1.8562 | |
1.8415 | |
1.8459 | |
1.8656 | |
1.8765 | |
1.8673 | |
1.8705 | |
1.8677 | |
1.8578 | |
1.8807 | |
1.8706 | |
1.8801 | |
1.8669 | |
1.8640 | |
1.8570 | |
1.8520 | |
1.8405 | |
1.8483 | |
1.8526 | |
1.8596 | |
1.8915 | |
1.8710 | |
1.8959 | |
1.8952 | |
1.8952 | |
1.9013 | |
1.8970 | |
1.8977 | |
1.8825 | |
1.8857 | |
1.8796 | |
1.8779 | |
1.8891 | |
1.8814 | |
1.8893 | |
1.8768 | |
1.8589 | |
1.8655 | |
1.8752 | |
1.8485 | |
1.8690 | |
1.8740 | |
1.8712 | |
1.8739 | |
1.9230 | |
1.9171 | |
1.8903 | |
1.8882 | |
1.8602 | |
1.8681 | |
1.8566 | |
1.8667 | |
1.8479 | |
1.8506 | |
1.8463 | |
1.8316 | |
1.8262 | |
1.8060 | |
1.8252 | |
1.8413 | |
1.8553 | |
1.8457 | |
1.8271 | |
1.8382 | |
1.8509 | |
1.8325 | |
1.8362 | |
1.8564 | |
1.8517 | |
1.8476 | |
1.8588 | |
1.8743 | |
1.8587 | |
1.8279 | |
1.8215 | |
1.8312 | |
1.8018 | |
1.8042 | |
1.8151 | |
1.8086 | |
1.8105 | |
1.7693 | |
1.7905 | |
1.8200 | |
1.8085 | |
1.8454 | |
1.8115 | |
1.8309 | |
1.7892 | |
1.7726 | |
1.7745 | |
1.7677 | |
1.7399 | |
1.7557 | |
1.7522 | |
1.7486 | |
1.7673 | |
1.7936 | |
1.8148 | |
1.8129 | |
1.7881 | |
1.7996 | |
1.8077 | |
1.7965 | |
1.7933 | |
1.8091 | |
1.7829 | |
1.7666 | |
1.7710 | |
1.7656 | |
1.7446 | |
1.7340 | |
1.7078 | |
1.7513 | |
1.7650 | |
1.7715 | |
1.7967 | |
1.7892 | |
1.7653 | |
1.7622 | |
1.7913 | |
1.8162 | |
1.8301 | |
1.8672 | |
1.8664 | |
1.8753 | |
1.8982 | |
1.8971 | |
1.9015 | |
1.9247 | |
1.9341 | |
1.9305 | |
1.9096 | |
1.8820 | |
1.8814 | |
1.8903 | |
1.8897 | |
1.8832 | |
1.9001 | |
1.8966 | |
1.8652 | |
1.8508 | |
1.8490 | |
1.8503 | |
1.8568 | |
1.8704 | |
1.8634 | |
1.8685 | |
1.9022 | |
1.9116 | |
1.8958 | |
1.8568 | |
1.8743 | |
1.8953 | |
1.8968 | |
1.9145 | |
1.8897 | |
1.8963 | |
1.8866 | |
1.8559 | |
1.8628 | |
1.8541 | |
1.8675 | |
1.8662 | |
1.8424 | |
1.8274 | |
1.8393 | |
1.8293 | |
1.8227 | |
1.8611 | |
1.8553 | |
1.8681 | |
1.8292 | |
1.8462 | |
1.8204 | |
1.8453 | |
1.8134 | |
1.7982 | |
1.8320 | |
1.8407 | |
1.8483 | |
1.8222 | |
1.8183 | |
1.7685 | |
1.7943 | |
1.8175 | |
1.8375 | |
1.8407 | |
1.8717 | |
1.8334 | |
1.8707 | |
1.8875 | |
1.9114 | |
1.9417 | |
1.9662 | |
1.9471 | |
1.9830 | |
2.0017 | |
2.0424 | |
1.9927 | |
1.9561 | |
1.9521 | |
1.9654 | |
1.9292 | |
1.8890 | |
1.8797 | |
1.8816 | |
1.8818 | |
1.8727 | |
1.8474 | |
1.8578 | |
1.8349 | |
1.8343 | |
1.8490 | |
1.8876 | |
1.8696 | |
1.8716 | |
1.8752 | |
1.8559 | |
1.8721 | |
1.8477 | |
1.8399 | |
1.8553 | |
1.8401 | |
1.8334 | |
1.7951 | |
1.7830 | |
1.7474 | |
1.7385 | |
1.7377 | |
1.7550 | |
1.7658 | |
1.7370 | |
1.7118 | |
1.7070 | |
1.7091 | |
1.7094 | |
1.7268 | |
1.7771 | |
1.7609 | |
1.7882 | |
1.7663 | |
1.8028 | |
1.7799 | |
1.7690 | |
1.7723 | |
1.7578 | |
1.7591 | |
1.7786 | |
1.7576 | |
1.6849 | |
1.6857 | |
1.6586 | |
1.6433 | |
1.6374 | |
1.6483 | |
1.6188 | |
1.6069 | |
1.5978 | |
1.5999 | |
1.6022 | |
1.6025 | |
1.5846 | |
1.5904 | |
1.5780 | |
1.5740 | |
1.5731 | |
1.5556 | |
1.5615 | |
1.5476 | |
1.5351 | |
1.5504 | |
1.5392 | |
1.5449 | |
1.5414 | |
1.5255 | |
1.5157 | |
1.5128 | |
1.5069 | |
1.5047 | |
1.5155 | |
1.5317 | |
1.5407 | |
1.5363 | |
1.5328 | |
1.5348 | |
1.5385 | |
1.5479 | |
1.5575 | |
1.5553 | |
1.5485 | |
1.5495 | |
1.5609 | |
1.5851 | |
1.5660 | |
1.5696 | |
1.5637 | |
1.5632 | |
1.5466 | |
1.5622 | |
1.5736 | |
1.5704 | |
1.5485 | |
1.5365 | |
1.5069 | |
1.5063 | |
1.4997 | |
1.4976 | |
1.5027 | |
1.5019 | |
1.4881 | |
1.4756 | |
1.4794 | |
1.4725 | |
1.4755 | |
1.4553 | |
1.4616 | |
1.4562 | |
1.4574 | |
1.4531 | |
1.4567 | |
1.4671 | |
1.4885 | |
1.4836 | |
1.4601 | |
1.4555 | |
1.4638 | |
1.4510 | |
1.4611 | |
1.4720 | |
1.4917 | |
1.4831 | |
1.4814 | |
1.4356 | |
1.4393 | |
1.4547 | |
1.4578 | |
1.4494 | |
1.4281 | |
1.4228 | |
1.4304 | |
1.4489 | |
1.4440 | |
1.4371 | |
1.4365 | |
1.4430 | |
1.4427 | |
1.4505 | |
1.4509 | |
1.4466 | |
1.4253 | |
1.4186 | |
1.4084 | |
1.4197 | |
1.4000 | |
1.3877 | |
1.3901 | |
1.4002 | |
1.3982 | |
1.3857 | |
1.3901 | |
1.4036 | |
1.4040 | |
1.4087 | |
1.4124 | |
1.4066 | |
1.4137 | |
1.4032 | |
1.3824 | |
1.3816 | |
1.3876 | |
1.3834 | |
1.3748 | |
1.3790 | |
1.3935 | |
1.3985 | |
1.3968 | |
1.4014 | |
1.4116 | |
1.4169 | |
1.4372 | |
1.4347 | |
1.4405 | |
1.4362 | |
1.4527 | |
1.4455 | |
1.4496 | |
1.4647 | |
1.4453 | |
1.4391 | |
1.4149 | |
1.4019 | |
1.3890 | |
1.4004 | |
1.4107 | |
1.4058 | |
1.4016 | |
1.4005 | |
1.3944 | |
1.3992 | |
1.4014 | |
1.4094 | |
1.3998 | |
1.4082 | |
1.4041 | |
1.4144 | |
1.4213 | |
1.4365 | |
1.4468 | |
1.4373 | |
1.4361 | |
1.4608 | |
1.4454 | |
1.4309 | |
1.4572 | |
1.4618 | |
1.4332 | |
1.4322 | |
1.4027 | |
1.4159 | |
1.4340 | |
1.4508 | |
1.4786 | |
1.4530 | |
1.3931 | |
1.4064 | |
1.3944 | |
1.3786 | |
1.3939 | |
1.3874 | |
1.3950 | |
1.3471 | |
1.3339 | |
1.3552 | |
1.3671 | |
1.3539 | |
1.3925 | |
1.3834 | |
1.3788 | |
1.3826 | |
1.3782 | |
1.3798 | |
1.3727 | |
1.3603 | |
1.3392 | |
1.3455 | |
1.3619 | |
1.3487 | |
1.3625 | |
1.3788 | |
1.3807 | |
1.3744 | |
1.3718 | |
1.3750 | |
1.3879 | |
1.3947 | |
1.3957 | |
1.4121 | |
1.4029 | |
1.3943 | |
1.4022 | |
1.4002 | |
1.4220 | |
1.4338 | |
1.4206 | |
1.4186 | |
1.4412 | |
1.4363 | |
1.4236 | |
1.4152 | |
1.4342 | |
1.4387 | |
1.4362 | |
1.4299 | |
1.4433 | |
1.4484 | |
1.4535 | |
1.4516 | |
1.4611 | |
1.4898 | |
1.4812 | |
1.4727 | |
1.4495 | |
1.4440 | |
1.4589 | |
1.4889 | |
1.4622 | |
1.5027 | |
1.4589 | |
1.4408 | |
1.4519 | |
1.4935 | |
1.4770 | |
1.4949 | |
1.4628 | |
1.4445 | |
1.4291 | |
1.4116 | |
1.4360 | |
1.4181 | |
1.4171 | |
1.4408 | |
1.4411 | |
1.4394 | |
1.4499 | |
1.4771 | |
1.4694 | |
1.4797 | |
1.5119 | |
1.5035 | |
1.4939 | |
1.4482 | |
1.4549 | |
1.4723 | |
1.4736 | |
1.4943 | |
1.4969 | |
1.4875 | |
1.4899 | |
1.4903 | |
1.4752 | |
1.4937 | |
1.5185 | |
1.4989 | |
1.4545 | |
1.4576 | |
1.5141 | |
1.5353 | |
1.5180 | |
1.5326 | |
1.5205 | |
1.5512 | |
1.5190 | |
1.5615 | |
1.5305 | |
1.5044 | |
1.5250 | |
1.5587 | |
1.6317 | |
1.6402 | |
1.6315 | |
1.6241 | |
1.5992 | |
1.5816 | |
1.5327 | |
1.5865 | |
1.6454 | |
1.6351 | |
1.6654 | |
1.7160 | |
1.7423 | |
1.7225 | |
1.7478 | |
1.7752 | |
1.7354 | |
1.7901 | |
1.8341 | |
1.8169 | |
1.7644 | |
1.7542 | |
1.7244 | |
1.7524 | |
1.7235 | |
1.7632 | |
1.7015 | |
1.6910 | |
1.7178 | |
1.7089 | |
1.7399 | |
1.7668 | |
1.7519 | |
1.7552 | |
1.7251 | |
1.6726 | |
1.6779 | |
1.8153 | |
1.6786 | |
1.6382 | |
1.5478 | |
1.4678 | |
1.4685 | |
1.5058 | |
1.5039 | |
1.5044 | |
1.4773 | |
1.4962 | |
1.5052 | |
1.4583 | |
1.4423 | |
1.4153 | |
1.4208 | |
1.4377 | |
1.4324 | |
1.4329 | |
1.4442 | |
1.4421 | |
1.4097 | |
1.3955 | |
1.4005 | |
1.4165 | |
1.4312 | |
1.4303 | |
1.4178 | |
1.4406 | |
1.4255 | |
1.4495 | |
1.4411 | |
1.4061 | |
1.4023 | |
1.3906 | |
1.4095 | |
1.4195 | |
1.4108 | |
1.4047 | |
1.4165 | |
1.4555 | |
1.4371 | |
1.4141 | |
1.3912 | |
1.3916 | |
1.4215 | |
1.4204 | |
1.4107 | |
1.3927 | |
1.3831 | |
1.3538 | |
1.3165 | |
1.3501 | |
1.3817 | |
1.3776 | |
1.3880 | |
1.4000 | |
1.4110 | |
1.4496 | |
1.4861 | |
1.4862 | |
1.4831 | |
1.4938 | |
1.4843 | |
1.4847 | |
1.5069 | |
1.4750 | |
1.4730 | |
1.4769 | |
1.4914 | |
1.5110 | |
1.5119 | |
1.4961 | |
1.4927 | |
1.5241 | |
1.5307 | |
1.5613 | |
1.5552 | |
1.5661 | |
1.5823 | |
1.5952 | |
1.6258 | |
1.6311 | |
1.6399 | |
1.6591 | |
1.6504 | |
1.6659 | |
1.6364 | |
1.6433 | |
1.6562 | |
1.6688 | |
1.6689 | |
1.6620 | |
1.6484 | |
1.6591 | |
1.6359 | |
1.6325 | |
1.6308 | |
1.6194 | |
1.6124 | |
1.5986 | |
1.6163 | |
1.6046 | |
1.5960 | |
1.5852 | |
1.5912 | |
1.6047 | |
1.5849 | |
1.5770 | |
1.5751 | |
1.5786 | |
1.5818 | |
1.5609 | |
1.5663 | |
1.5768 | |
1.5891 | |
1.5825 | |
1.5911 | |
1.6096 | |
1.5980 | |
1.5866 | |
1.5673 | |
1.5822 | |
1.5821 | |
1.5520 | |
1.5529 | |
1.5590 | |
1.5801 | |
1.5714 | |
1.5669 | |
1.5740 | |
1.6044 | |
1.6172 | |
1.6185 | |
1.6547 | |
1.6505 | |
1.6412 | |
1.6363 | |
1.6076 | |
1.6123 | |
1.6215 | |
1.6296 | |
1.6154 | |
1.6157 | |
1.6228 | |
1.6367 | |
1.6497 | |
1.6406 | |
1.6456 | |
1.6440 | |
1.6251 | |
1.6321 | |
1.6477 | |
1.6727 | |
1.6856 | |
1.6756 | |
1.6646 | |
1.6767 | |
1.6668 | |
1.6594 | |
1.6438 | |
1.6582 | |
1.6539 | |
1.6725 | |
1.6760 | |
1.6869 | |
1.6999 | |
1.6898 | |
1.7115 | |
1.7126 | |
1.7202 | |
1.7162 | |
1.7128 | |
1.7525 | |
1.7385 | |
1.7395 | |
1.7734 | |
1.7567 | |
1.7724 | |
1.7777 | |
1.7918 | |
1.7470 | |
1.7725 | |
1.7477 | |
1.7613 | |
1.7380 | |
1.7223 | |
1.7231 | |
1.7102 | |
1.7044 | |
1.7371 | |
1.7389 | |
1.7377 | |
1.7390 | |
1.7703 | |
1.7493 | |
1.7257 | |
1.7137 | |
1.7238 | |
1.7029 | |
1.7237 | |
1.7333 | |
1.7312 | |
1.6921 | |
1.6696 | |
1.6742 | |
1.6922 | |
1.6842 | |
1.7235 | |
1.7233 | |
1.7707 | |
1.7695 | |
1.7922 | |
1.7974 | |
1.8282 | |
1.8296 | |
1.8312 | |
1.8578 | |
1.8399 | |
1.8457 | |
1.8567 | |
1.8762 | |
1.8726 | |
1.8467 | |
1.8590 | |
1.8680 | |
1.8985 | |
1.9249 | |
1.9306 | |
1.8990 | |
1.9214 | |
1.9341 | |
1.9591 | |
1.9626 | |
1.9363 | |
1.9080 | |
1.8982 | |
1.8838 | |
1.8524 |