ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /THB ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.56862 บาทไทย
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.21706 บาทไทย
Date | KES/THB |
---|---|
0.28037 | |
0.27318 | |
0.27683 | |
0.27658 | |
0.28253 | |
0.28868 | |
0.27635 | |
0.27503 | |
0.26483 | |
0.25474 | |
0.24748 | |
0.24848 | |
0.25241 | |
0.22503 | |
0.21993 | |
0.21849 | |
0.21922 | |
0.22012 | |
0.22249 | |
0.21843 | |
0.22307 | |
0.22608 | |
0.23186 | |
0.23017 | |
0.22950 | |
0.23099 | |
0.23652 | |
0.23563 | |
0.23853 | |
0.24200 | |
0.24281 | |
0.24896 | |
0.24968 | |
0.24507 | |
0.24264 | |
0.24291 | |
0.24194 | |
0.24264 | |
0.24370 | |
0.24555 | |
0.24453 | |
0.24074 | |
0.24335 | |
0.24436 | |
0.24973 | |
0.24900 | |
0.25016 | |
0.24889 | |
0.24853 | |
0.25058 | |
0.25078 | |
0.25007 | |
0.24625 | |
0.24776 | |
0.25306 | |
0.25314 | |
0.25597 | |
0.26680 | |
0.26832 | |
0.27537 | |
0.27268 | |
0.26983 | |
0.27041 | |
0.26346 | |
0.26336 | |
0.26657 | |
0.27033 | |
0.27947 | |
0.28115 | |
0.28302 | |
0.28415 | |
0.28578 | |
0.29236 | |
0.29682 | |
0.29262 | |
0.30659 | |
0.31355 | |
0.31578 | |
0.31442 | |
0.31432 | |
0.31287 | |
0.31462 | |
0.30642 | |
0.30132 | |
0.30404 | |
0.30300 | |
0.30152 | |
0.29772 | |
0.29805 | |
0.30369 | |
0.30918 | |
0.30996 | |
0.30609 | |
0.30275 | |
0.30032 | |
0.30070 | |
0.29773 | |
0.29451 | |
0.29226 | |
0.29322 | |
0.29832 | |
0.29808 | |
0.29755 | |
0.29461 | |
0.29367 | |
0.29283 | |
0.28958 | |
0.28681 | |
0.28384 | |
0.28517 | |
0.29021 | |
0.29231 | |
0.29038 | |
0.29164 | |
0.29664 | |
0.29395 | |
0.29624 | |
0.29729 | |
0.29597 | |
0.30017 | |
0.29914 | |
0.29399 | |
0.29242 | |
0.29489 | |
0.29932 | |
0.29738 | |
0.30171 | |
0.30395 | |
0.30550 | |
0.30407 | |
0.30268 | |
0.29910 | |
0.29515 | |
0.29586 | |
0.30328 | |
0.30535 | |
0.30748 | |
0.30326 | |
0.30309 | |
0.30413 | |
0.30268 | |
0.29736 | |
0.29592 | |
0.29331 | |
0.28870 | |
0.28898 | |
0.28948 | |
0.29013 | |
0.29347 | |
0.29198 | |
0.28900 | |
0.29075 | |
0.28919 | |
0.29410 | |
0.28808 | |
0.28427 | |
0.28100 | |
0.28044 | |
0.28096 | |
0.27519 | |
0.27368 | |
0.27301 | |
0.27329 | |
0.27223 | |
0.27240 | |
0.27352 | |
0.27523 | |
0.27380 | |
0.27702 | |
0.27082 | |
0.26955 | |
0.27080 | |
0.27493 | |
0.27692 | |
0.27598 | |
0.28080 | |
0.28590 | |
0.28737 | |
0.28696 | |
0.28724 | |
0.28840 | |
0.29137 | |
0.28911 | |
0.28809 | |
0.28958 | |
0.28694 | |
0.29157 | |
0.28769 | |
0.28779 | |
0.28948 | |
0.29172 | |
0.29524 | |
0.29318 | |
0.29142 | |
0.28982 | |
0.29092 | |
0.29040 | |
0.29544 | |
0.29651 | |
0.29862 | |
0.29988 | |
0.30313 | |
0.30395 | |
0.30290 | |
0.30420 | |
0.31022 | |
0.30866 | |
0.31185 | |
0.30833 | |
0.31120 | |
0.30574 | |
0.31101 | |
0.31283 | |
0.30833 | |
0.31059 | |
0.30930 | |
0.30363 | |
0.30008 | |
0.29733 | |
0.29802 | |
0.29560 | |
0.29996 | |
0.29754 | |
0.29892 | |
0.29471 | |
0.29611 | |
0.29649 | |
0.29616 | |
0.29244 | |
0.29187 | |
0.29171 | |
0.29303 | |
0.29364 | |
0.29479 | |
0.29334 | |
0.29414 | |
0.29562 | |
0.29589 | |
0.29590 | |
0.29887 | |
0.29864 | |
0.29898 | |
0.29636 | |
0.29778 | |
0.29960 | |
0.30023 | |
0.29864 | |
0.30083 | |
0.30723 | |
0.30987 | |
0.30967 | |
0.31433 | |
0.31491 | |
0.31306 | |
0.31637 | |
0.31451 | |
0.31483 | |
0.31490 | |
0.31640 | |
0.31442 | |
0.31228 | |
0.31457 | |
0.31768 | |
0.31794 | |
0.31213 | |
0.31164 | |
0.31202 | |
0.31261 | |
0.31317 | |
0.31252 | |
0.31359 | |
0.31358 | |
0.31642 | |
0.31969 | |
0.31999 | |
0.32108 | |
0.31926 | |
0.32232 | |
0.32030 | |
0.32362 | |
0.32425 | |
0.32702 | |
0.32461 | |
0.32352 | |
0.32562 | |
0.31935 | |
0.32108 | |
0.32372 | |
0.32573 | |
0.32480 | |
0.32262 | |
0.32646 | |
0.33158 | |
0.33161 | |
0.33092 | |
0.33222 | |
0.33137 | |
0.32844 | |
0.32807 | |
0.32675 | |
0.32320 | |
0.31681 | |
0.31704 | |
0.31516 | |
0.32024 | |
0.31782 | |
0.31748 | |
0.31449 | |
0.31605 | |
0.31002 | |
0.30914 | |
0.30925 | |
0.30832 | |
0.30806 | |
0.30935 | |
0.31010 | |
0.30750 | |
0.30972 | |
0.31301 | |
0.31172 | |
0.30728 | |
0.31005 | |
0.30988 | |
0.31227 | |
0.31603 | |
0.31855 | |
0.31629 | |
0.31624 | |
0.31593 | |
0.31550 | |
0.31647 | |
0.31897 | |
0.31921 | |
0.32029 | |
0.31990 | |
0.32031 | |
0.32337 | |
0.32392 | |
0.32169 | |
0.32141 | |
0.32243 | |
0.32140 | |
0.32190 | |
0.32214 | |
0.32022 | |
0.32054 | |
0.32039 | |
0.32136 | |
0.32413 | |
0.32907 | |
0.32797 | |
0.32759 | |
0.32861 | |
0.32956 | |
0.32909 | |
0.33049 | |
0.33212 | |
0.33482 | |
0.33598 | |
0.33492 | |
0.33249 | |
0.33157 | |
0.33490 | |
0.33287 | |
0.33440 | |
0.33578 | |
0.34404 | |
0.34141 | |
0.33724 | |
0.33827 | |
0.33814 | |
0.33725 | |
0.33880 | |
0.33914 | |
0.34097 | |
0.34289 | |
0.34963 | |
0.35086 | |
0.35099 | |
0.34870 | |
0.34897 | |
0.34847 | |
0.34882 | |
0.34835 | |
0.34433 | |
0.34447 | |
0.34508 | |
0.34744 | |
0.34668 | |
0.34175 | |
0.34092 | |
0.34358 | |
0.34414 | |
0.34215 | |
0.34062 | |
0.34136 | |
0.34064 | |
0.34422 | |
0.34242 | |
0.34525 | |
0.34483 | |
0.34824 | |
0.34852 | |
0.34887 | |
0.34958 | |
0.34988 | |
0.35236 | |
0.35576 | |
0.35524 | |
0.35355 | |
0.35135 | |
0.34706 | |
0.34799 | |
0.34848 | |
0.34813 | |
0.34850 | |
0.34890 | |
0.34496 | |
0.34783 | |
0.35089 | |
0.35114 | |
0.35205 | |
0.35063 | |
0.34979 | |
0.35009 | |
0.35363 | |
0.35655 | |
0.35654 | |
0.35388 | |
0.35371 | |
0.35477 | |
0.35473 | |
0.35250 | |
0.35213 | |
0.35143 | |
0.35236 | |
0.35090 | |
0.34894 | |
0.34870 | |
0.34621 | |
0.34336 | |
0.35142 | |
0.34446 | |
0.33994 | |
0.34176 | |
0.34053 | |
0.34485 | |
0.34432 | |
0.34566 | |
0.34725 | |
0.34482 | |
0.34276 | |
0.33549 | |
0.33306 | |
0.33841 | |
0.34248 | |
0.34148 | |
0.34628 | |
0.34642 | |
0.34475 | |
0.34321 | |
0.34726 | |
0.35136 | |
0.35089 | |
0.34584 | |
0.34573 | |
0.34949 | |
0.35156 | |
0.35335 | |
0.35373 | |
0.35727 | |
0.35714 | |
0.35402 | |
0.35623 | |
0.35615 | |
0.35640 | |
0.35572 | |
0.35491 | |
0.35584 | |
0.36039 | |
0.36327 | |
0.36347 | |
0.36386 | |
0.36402 | |
0.36548 | |
0.36366 | |
0.36397 | |
0.36473 | |
0.36560 | |
0.36431 | |
0.36295 | |
0.36276 | |
0.36366 | |
0.36449 | |
0.36266 | |
0.36316 | |
0.36267 | |
0.36156 | |
0.36108 | |
0.36080 | |
0.36099 | |
0.36501 | |
0.36628 | |
0.36267 | |
0.36362 | |
0.36633 | |
0.36896 | |
0.37028 | |
0.37105 | |
0.36797 | |
0.37086 | |
0.37454 | |
0.37065 | |
0.37088 | |
0.37424 | |
0.37246 | |
0.37159 | |
0.37093 | |
0.37217 | |
0.37477 | |
0.37533 | |
0.37472 | |
0.37272 | |
0.37399 | |
0.37647 | |
0.37655 | |
0.37357 | |
0.38083 | |
0.38055 | |
0.38319 | |
0.38167 | |
0.38221 | |
0.38041 | |
0.38010 | |
0.38059 | |
0.37070 | |
0.37061 | |
0.37027 | |
0.36880 | |
0.36559 | |
0.36841 | |
0.36559 | |
0.36460 | |
0.36687 | |
0.36802 | |
0.36729 | |
0.36142 | |
0.35615 | |
0.36253 | |
0.36803 | |
0.36640 | |
0.36521 | |
0.35890 | |
0.35676 | |
0.35888 | |
0.35692 | |
0.35563 | |
0.35738 | |
0.36183 | |
0.36049 | |
0.36066 | |
0.35800 | |
0.36157 | |
0.35678 | |
0.35216 | |
0.35572 | |
0.35447 | |
0.35333 | |
0.34957 | |
0.34228 | |
0.34678 | |
0.34421 | |
0.34269 | |
0.34137 | |
0.34450 | |
0.34733 | |
0.34700 | |
0.34161 | |
0.34173 | |
0.34084 | |
0.34080 | |
0.34177 | |
0.34185 | |
0.34878 | |
0.35183 | |
0.35544 | |
0.35599 | |
0.35528 | |
0.35641 | |
0.35682 | |
0.35767 | |
0.35823 | |
0.35848 | |
0.36015 | |
0.36055 | |
0.36031 | |
0.36045 | |
0.36096 | |
0.36107 | |
0.36448 | |
0.36362 | |
0.36891 | |
0.37049 | |
0.37181 | |
0.37506 | |
0.37501 | |
0.37352 | |
0.37450 | |
0.37685 | |
0.37536 | |
0.37846 | |
0.37523 | |
0.37528 | |
0.37259 | |
0.37153 | |
0.36541 | |
0.37135 | |
0.36980 | |
0.37449 | |
0.37316 | |
0.36977 | |
0.37295 | |
0.37052 | |
0.37287 | |
0.37107 | |
0.36944 | |
0.37206 | |
0.37144 | |
0.36855 | |
0.36849 | |
0.36919 | |
0.37194 | |
0.37032 | |
0.36692 | |
0.36358 | |
0.36756 | |
0.36513 | |
0.37100 | |
0.37532 | |
0.37322 | |
0.34825 | |
0.34453 | |
0.34655 | |
0.34457 | |
0.32998 | |
0.31563 | |
0.30848 | |
0.30694 | |
0.30774 | |
0.29776 | |
0.30764 | |
0.30543 | |
0.31968 | |
0.31643 | |
0.31700 | |
0.31980 | |
0.32137 | |
0.32323 | |
0.31938 | |
0.32591 | |
0.32940 | |
0.33380 | |
0.33616 | |
0.34472 | |
0.33968 | |
0.33678 | |
0.34010 | |
0.34813 | |
0.35345 | |
0.35002 | |
0.35185 | |
0.35790 | |
0.35854 | |
0.35622 | |
0.35869 | |
0.35719 | |
0.36173 | |
0.35997 | |
0.35712 | |
0.35266 | |
0.36650 | |
0.37113 | |
0.37420 | |
0.37845 | |
0.37863 | |
0.38025 | |
0.38217 | |
0.37764 | |
0.37760 | |
0.37188 | |
0.37385 | |
0.37524 | |
0.37280 | |
0.37341 | |
0.37308 | |
0.37438 | |
0.37149 | |
0.36793 | |
0.37008 | |
0.37025 | |
0.36830 | |
0.37326 | |
0.37255 | |
0.37837 | |
0.38007 | |
0.38004 | |
0.38600 | |
0.38693 | |
0.38741 | |
0.39519 | |
0.40236 | |
0.40150 | |
0.39681 | |
0.39576 | |
0.39591 | |
0.39862 | |
0.39700 | |
0.40125 | |
0.40163 | |
0.39714 | |
0.40799 | |
0.40902 | |
0.41209 | |
0.41620 | |
0.41906 | |
0.41650 | |
0.41721 | |
0.41937 | |
0.41884 | |
0.41802 | |
0.41989 | |
0.42381 | |
0.42647 | |
0.42735 | |
0.43157 | |
0.43067 | |
0.43097 | |
0.43681 | |
0.43326 | |
0.43228 | |
0.43852 | |
0.43892 | |
0.44025 | |
0.44129 | |
0.43979 | |
0.43949 | |
0.44429 | |
0.44433 | |
0.44397 | |
0.44827 | |
0.44346 | |
0.44335 | |
0.44292 | |
0.44317 | |
0.44296 | |
0.44329 | |
0.45112 | |
0.44824 | |
0.44748 | |
0.44627 | |
0.44653 | |
0.44576 | |
0.44742 | |
0.44514 | |
0.44419 | |
0.44304 | |
0.44165 | |
0.44572 | |
0.44079 | |
0.43761 | |
0.43823 | |
0.44115 | |
0.43649 | |
0.44278 | |
0.44115 | |
0.44876 | |
0.44766 | |
0.44872 | |
0.44796 | |
0.44497 | |
0.44010 | |
0.44414 | |
0.43943 | |
0.44698 | |
0.45029 | |
0.45294 | |
0.44593 | |
0.44263 | |
0.44172 | |
0.44036 | |
0.43782 | |
0.44315 | |
0.44815 | |
0.44130 | |
0.45174 | |
0.44943 | |
0.45031 | |
0.44884 | |
0.44783 | |
0.44670 | |
0.44673 | |
0.45690 | |
0.44368 | |
0.43477 | |
0.44761 | |
0.45114 | |
0.47052 | |
0.46331 | |
0.46513 | |
0.48687 | |
0.49159 | |
0.49828 | |
0.49424 | |
0.49923 | |
0.49789 | |
0.50098 | |
0.49364 | |
0.49832 | |
0.49900 | |
0.51589 | |
0.51155 | |
0.51899 | |
0.51783 | |
0.52174 | |
0.52262 | |
0.51407 | |
0.51559 | |
0.52098 | |
0.51151 | |
0.50829 | |
0.51138 | |
0.51148 | |
0.51057 | |
0.50255 | |
0.50005 | |
0.48704 | |
0.47683 | |
0.46629 | |
0.44422 | |
0.45208 | |
0.45206 | |
0.43907 | |
0.43487 | |
0.44837 | |
0.44154 | |
0.45272 | |
0.46528 | |
0.47435 | |
0.48323 | |
0.47254 | |
0.48375 | |
0.50047 | |
0.48173 | |
0.47409 | |
0.47601 | |
0.47284 | |
0.46973 | |
0.47415 | |
0.47150 | |
0.47519 | |
0.47353 | |
0.47751 | |
0.48545 | |
0.48536 | |
0.48958 | |
0.48913 | |
0.46987 | |
0.45063 | |
0.44195 | |
0.43731 | |
0.44881 | |
0.47377 | |
0.47628 | |
0.48593 | |
0.48738 | |
0.48084 | |
0.49115 | |
0.48972 | |
0.49423 | |
0.49750 | |
0.48354 | |
0.48242 | |
0.47448 | |
0.47551 | |
0.47022 | |
0.47256 | |
0.47389 | |
0.47482 | |
0.47376 | |
0.47665 | |
0.48288 | |
0.49115 | |
0.48737 | |
0.49305 | |
0.48088 | |
0.50239 | |
0.51640 | |
0.51167 | |
0.51683 | |
0.52446 | |
0.51486 | |
0.51074 | |
0.51339 | |
0.51921 | |
0.51521 | |
0.51488 | |
0.51138 | |
0.50983 | |
0.51701 | |
0.51889 | |
0.51919 | |
0.51898 | |
0.51561 | |
0.51025 | |
0.51647 | |
0.51644 | |
0.51859 | |
0.51667 | |
0.51429 | |
0.52044 | |
0.51545 | |
0.51420 | |
0.52011 | |
0.51297 | |
0.51783 | |
0.51824 | |
0.52380 | |
0.52824 | |
0.52945 | |
0.52933 | |
0.53101 | |
0.53501 | |
0.53014 | |
0.52805 | |
0.52856 | |
0.53391 | |
0.53617 | |
0.54301 | |
0.53877 | |
0.53639 | |
0.54110 | |
0.54057 | |
0.53534 | |
0.54886 | |
0.55146 | |
0.55595 | |
0.54411 | |
0.54308 | |
0.55057 | |
0.54723 | |
0.56524 | |
0.56520 | |
0.56271 | |
0.56627 | |
0.56263 | |
0.55190 | |
0.55404 | |
0.54544 | |
0.55578 | |
0.55422 | |
0.55750 | |
0.55296 | |
0.55862 | |
0.55937 | |
0.56862 | |
0.56037 | |
0.54518 | |
0.54539 | |
0.54549 | |
0.54301 | |
0.54167 | |
0.54230 | |
0.54751 | |
0.54374 | |
0.54856 | |
0.55151 | |
0.54382 | |
0.53916 | |
0.53789 | |
0.53343 | |
0.52898 | |
0.52626 | |
0.52446 | |
0.52293 | |
0.52244 | |
0.51689 | |
0.51534 | |
0.52130 | |
0.52287 | |
0.52263 | |
0.53409 | |
0.52504 | |
0.51411 | |
0.50751 | |
0.50357 | |
0.50360 | |
0.49822 | |
0.49635 | |
0.50047 | |
0.49801 | |
0.49450 | |
0.50021 | |
0.49701 | |
0.49901 | |
0.49294 | |
0.48754 | |
0.48130 | |
0.48615 | |
0.49104 | |
0.49892 | |
0.50195 | |
0.50702 | |
0.50668 | |
0.51053 | |
0.51032 | |
0.51255 | |
0.51277 | |
0.51074 | |
0.51545 | |
0.51985 | |
0.51784 | |
0.51000 | |
0.51335 | |
0.51579 | |
0.51592 | |
0.51166 | |
0.51812 | |
0.51637 | |
0.51341 | |
0.51619 | |
0.51476 | |
0.51759 | |
0.51273 | |
0.51256 | |
0.50974 | |
0.51608 | |
0.51354 | |
0.51004 | |
0.50392 | |
0.50302 | |
0.50292 | |
0.50234 |