ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 0.00160117340 บิทคอยน์
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 0.00000015283 บิทคอยน์
Date | KGS/BTC |
---|---|
0.00000016393 | |
0.00000015877 | |
0.00000017987 | |
0.00000017857 | |
0.00000017668 | |
0.00000016821 | |
0.00000017690 | |
0.00000015657 | |
0.00000016049 | |
0.00000015982 | |
0.00000016530 | |
0.00000015503 | |
0.00000016349 | |
0.00000020503 | |
0.00000021589 | |
0.00000022384 | |
0.00000026214 | |
0.00000025861 | |
0.00000028345 | |
0.00000026347 | |
0.00000023889 | |
0.00000025387 | |
0.00000025731 | |
0.00000026326 | |
0.00000027152 | |
0.00000026671 | |
0.00000030218 | |
0.00000029941 | |
0.00000030685 | |
0.00000031951 | |
0.00000032459 | |
0.00000033877 | |
0.00000039315 | |
0.00000040772 | |
0.00000040968 | |
0.00000042869 | |
0.00000042118 | |
0.00000044969 | |
0.00000043893 | |
0.00000043595 | |
0.00000043365 | |
0.00000038526 | |
0.00000039000 | |
0.00000039007 | |
0.00000039012 | |
0.00000037729 | |
0.00000037460 | |
0.00000036757 | |
0.00000037827 | |
0.00000042610 | |
0.00000044072 | |
0.00000044380 | |
0.00000041148 | |
0.00000042548 | |
0.00000042100 | |
0.00000041364 | |
0.00000040682 | |
0.00000041512 | |
0.00000038800 | |
0.00000047242 | |
0.00000051042 | |
0.00000048691 | |
0.00000046043 | |
0.00000052872 | |
0.00000050947 | |
0.00000050819 | |
0.00000050645 | |
0.00000055074 | |
0.00000067665 | |
0.00000070018 | |
0.00000068994 | |
0.00000071581 | |
0.00000068417 | |
0.00000069785 | |
0.00000073088 | |
0.00000075435 | |
0.00000071675 | |
0.00000057782 | |
0.00000058511 | |
0.00000062604 | |
0.00000061501 | |
0.00000064673 | |
0.00000063557 | |
0.00000064014 | |
0.00000063062 | |
0.00000054522 | |
0.00000062475 | |
0.00000061083 | |
0.00000057836 | |
0.00000050363 | |
0.00000050620 | |
0.00000051624 | |
0.00000058475 | |
0.00000055384 | |
0.00000060580 | |
0.00000062708 | |
0.00000060680 | |
0.00000060956 | |
0.00000055968 | |
0.00000040102 | |
0.00000039014 | |
0.00000043108 | |
0.00000040306 | |
0.00000040210 | |
0.00000031538 | |
0.00000029609 | |
0.00000023662 | |
0.00000025258 | |
0.00000027345 | |
0.00000024422 | |
0.00000031852 | |
0.00000027683 | |
0.00000026849 | |
0.00000030642 | |
0.00000032121 | |
0.00000027923 | |
0.00000028200 | |
0.00000025375 | |
0.00000023252 | |
0.00000025103 | |
0.00000025235 | |
0.00000023369 | |
0.00000020397 | |
0.00000020918 | |
0.00000018481 | |
0.00000017887 | |
0.00000019309 | |
0.00000018729 | |
0.00000019028 | |
0.00000020541 | |
0.00000024008 | |
0.00000027891 | |
0.00000027460 | |
0.00000026219 | |
0.00000022413 | |
0.00000025110 | |
0.00000023861 | |
0.00000025689 | |
0.00000025488 | |
0.00000030159 | |
0.00000031708 | |
0.00000038251 | |
0.00000035549 | |
0.00000034859 | |
0.00000034355 | |
0.00000037439 | |
0.00000029192 | |
0.00000035213 | |
0.00000031833 | |
0.00000030710 | |
0.00000027161 | |
0.00000021114 | |
0.00000020618 | |
0.00000021816 | |
0.00000021166 | |
0.00000019702 | |
0.00000020042 | |
0.00000020468 | |
0.00000021744 | |
0.00000021122 | |
0.00000022606 | |
0.00000023809 | |
0.00000021838 | |
0.00000024727 | |
0.00000025656 | |
0.00000035507 | |
0.00000036839 | |
0.00000032557 | |
0.00000033862 | |
0.00000037600 | |
0.00000044549 | |
0.00000054413 | |
0.00000061193 | |
0.00000061441 | |
0.00000060005 | |
0.00000064106 | |
0.00000070490 | |
0.00000078812 | |
0.00000090062 | |
0.00000094797 | |
0.00000104707 | |
0.00000109146 | |
0.00000116789 | |
0.00000117852 | |
0.00000121051 | |
0.00000118539 | |
0.00000123355 | |
0.00000109813 | |
0.00000109188 | |
0.00000105160 | |
0.00000108981 | |
0.00000115940 | |
0.00000117776 | |
0.00000140593 | |
0.00000139735 | |
0.00000137150 | |
0.00000144344 | |
0.00000137708 | |
0.00000141704 | |
0.00000138491 | |
0.00000133318 | |
0.00000152667 | |
0.00000134245 | |
0.00000148015 | |
0.00000142618 | |
0.00000160550 | |
0.00000182190 | |
0.00000180023 | |
0.00000182028 | |
0.00000205658 | |
0.00000198226 | |
0.00000278621 | |
0.00000180414 | |
0.00000160563 | |
0.00000148134 | |
0.00000147520 | |
0.00000145109 | |
0.00000154364 | |
0.00000161273 | |
0.00000166477 | |
0.00000177212 | |
0.00000185316 | |
0.00000198927 | |
0.00000195943 | |
0.00000208365 | |
0.00000195281 | |
0.00000196117 | |
0.00000201062 | |
0.00000175454 | |
0.00000164561 | |
0.00000152442 | |
0.00000155357 | |
0.00000180801 | |
0.00000171802 | |
0.00000174823 | |
0.00000173203 | |
0.00000148255 | |
0.00000139779 | |
0.00000139128 | |
0.00000138159 | |
0.00000138531 | |
0.00000131331 | |
0.00000126093 | |
0.00000121640 | |
0.00000151174 | |
0.00000139328 | |
0.00000132197 | |
0.00000116660 | |
0.00000136336 | |
0.00000132263 | |
0.00000156187 | |
0.00000181713 | |
0.00000178819 | |
0.00000165330 | |
0.00000181845 | |
0.00000186237 | |
0.00000253565 | |
0.00000279742 | |
0.00000270126 | |
0.00000288796 | |
0.00000274663 | |
0.00000350907 | |
0.00000371646 | |
0.00000365068 | |
0.00000376648 | |
0.00000391703 | |
0.00000379925 | |
0.00000374785 | |
0.00000403668 | |
0.00000425158 | |
0.00000422802 | |
0.00000411246 | |
0.00000395611 | |
0.00000361876 | |
0.00000392542 | |
0.00000359141 | |
0.00000413470 | |
0.00000424040 | |
0.00000378574 | |
0.00000388191 | |
0.00000304192 | |
0.00000229480 | |
0.00000226995 | |
0.00000232200 | |
0.00000227008 | |
0.00000225608 | |
0.00000220742 | |
0.00000223263 | |
0.00000223010 | |
0.00000234688 | |
0.00000233027 | |
0.00000202094 | |
0.00000212689 | |
0.00000234488 | |
0.00000234603 | |
0.00000211766 | |
0.00000179319 | |
0.00000189977 | |
0.00000217211 | |
0.00000219775 | |
0.00000222066 | |
0.00000234862 | |
0.00000218139 | |
0.00000212676 | |
0.00000195084 | |
0.00000206191 | |
0.00000174090 | |
0.00000168326 | |
0.00000155134 | |
0.00000158121 | |
0.00000163888 | |
0.00000181552 | |
0.00000216458 | |
0.00000207865 | |
0.00000179908 | |
0.00000170645 | |
0.00000160973 | |
0.00000127420 | |
0.00000142650 | |
0.00000131671 | |
0.00000163364 | |
0.00000211611 | |
0.00000131165 | |
0.00000133948 | |
0.00000106305 | |
0.00000096618 | |
0.00000107167 | |
0.00000102519 | |
0.00000075476 | |
0.00000085521 | |
0.00000123588 | |
0.00000147608 | |
0.00000175396 | |
0.00000221976 | |
0.00000208701 | |
0.00000237543 | |
0.00000247709 | |
0.00000253822 | |
0.00000306545 | |
0.00000331470 | |
0.00000372441 | |
0.00000357913 | |
0.00000347695 | |
0.00000331556 | |
0.00000330606 | |
0.00000361757 | |
0.00000333372 | |
0.00000422524 | |
0.00000508210 | |
0.00000525029 | |
0.00000643164 | |
0.00000603649 | |
0.00000557886 | |
0.00000578328 | |
0.00000552943 | |
0.00000543104 | |
0.00000537646 | |
0.00000642025 | |
0.00000688052 | |
0.00000839837 | |
0.00000870614 | |
0.00001040267 | |
0.00001189287 | |
0.00001228937 | |
0.00001234557 | |
0.00001267699 | |
0.00001403492 | |
0.00001361790 | |
0.00001172510 | |
0.00001137115 | |
0.00001226276 | |
0.00001369747 | |
0.00001450311 | |
0.00001384568 | |
0.00001560262 | |
0.00001556559 | |
0.00001748404 | |
0.00001607826 | |
0.00001415688 | |
0.00001585078 | |
0.00001815436 | |
0.00001852855 | |
0.00001911890 | |
0.00001958210 | |
0.00001954480 | |
0.00002057353 | |
0.00002057931 | |
0.00002070181 | |
0.00002243498 | |
0.00002289353 | |
0.00002357876 | |
0.00002401269 | |
0.00002408877 | |
0.00002395455 | |
0.00002376673 | |
0.00002388305 | |
0.00002530608 | |
0.00002494335 | |
0.00002560948 | |
0.00002463783 | |
0.00002402720 | |
0.00002272926 | |
0.00002218771 | |
0.00002292628 | |
0.00002153570 | |
0.00002008511 | |
0.00002159244 | |
0.00002522794 | |
0.00002791521 | |
0.00003293885 | |
0.00003193133 | |
0.00003191284 | |
0.00003231027 | |
0.00003185522 | |
0.00003415559 | |
0.00003383941 | |
0.00003371592 | |
0.00003244032 | |
0.00003361391 | |
0.00003320110 | |
0.00003360562 | |
0.00003109210 | |
0.00003060121 | |
0.00003271191 | |
0.00003540605 | |
0.00003592122 | |
0.00003266904 | |
0.00003448411 | |
0.00002933848 | |
0.00003066387 | |
0.00003114985 | |
0.00002973188 | |
0.00003029836 | |
0.00003357456 | |
0.00003662527 | |
0.00004275062 | |
0.00004361994 | |
0.00003734346 | |
0.00003987950 | |
0.00005081718 | |
0.00005501216 | |
0.00005919190 | |
0.00006036510 | |
0.00006074563 | |
0.00006276059 | |
0.00006445579 | |
0.00006305390 | |
0.00006640030 | |
0.00007561150 | |
0.00006347040 | |
0.00006045639 | |
0.00005808249 | |
0.00005544975 | |
0.00005736991 | |
0.00005519263 | |
0.00005948270 | |
0.00006371654 | |
0.00006664478 | |
0.00007040960 | |
0.00007413444 | |
0.00007698744 | |
0.00007203723 | |
0.00007315369 | |
0.00006986099 | |
0.00007016939 | |
0.00007151230 | |
0.00007025015 | |
0.00006967204 | |
0.00006130787 | |
0.00006350976 | |
0.00006018842 | |
0.00005590022 | |
0.00005648027 | |
0.00006061620 | |
0.00006837866 | |
0.00006981900 | |
0.00007458963 | |
0.00007232496 | |
0.00006259845 | |
0.00007813887 | |
0.00006301743 | |
0.00006263871 | |
0.00005419074 | |
0.00005279161 | |
0.00005027743 | |
0.00004759626 | |
0.00004577534 | |
0.00004590237 | |
0.00004496238 | |
0.00004772189 | |
0.00005426904 | |
0.00005096551 | |
0.00004789879 | |
0.00004690371 | |
0.00005596913 | |
0.00004929828 | |
0.00004635339 | |
0.00003921702 | |
0.00003982217 | |
0.00003984725 | |
0.00003825862 | |
0.00004204030 | |
0.00003387447 | |
0.00003296361 | |
0.00003294939 | |
0.00003120902 | |
0.00003116870 | |
0.00003096597 | |
0.00003026189 | |
0.00003260723 | |
0.00003238553 | |
0.00002964177 | |
0.00002883279 | |
0.00003296116 | |
0.00004344491 | |
0.00004355979 | |
0.00004318564 | |
0.00004174762 | |
0.00003733948 | |
0.00003962242 | |
0.00004076966 | |
0.00004083920 | |
0.00003165813 | |
0.00002997769 | |
0.00002966145 | |
0.00002903447 | |
0.00003522635 | |
0.00003110198 | |
0.00002957949 | |
0.00002338557 | |
0.00002425960 | |
0.00002282523 | |
0.00002338237 | |
0.00002154137 | |
0.00002679518 | |
0.00003106416 | |
0.00002742709 | |
0.00002289636 | |
0.00001985440 | |
0.00002558649 | |
0.00003447465 | |
0.00006031302 | |
0.00009262103 | |
0.00010227056 | |
0.00011110358 | |
0.00014009594 | |
0.00015521030 | |
0.00014990160 | |
0.00015702400 | |
0.00014815904 | |
0.00015879143 | |
0.00014589635 | |
0.00017362550 | |
0.00017825567 | |
0.00019678513 | |
0.00019643218 | |
0.00020573909 | |
0.00022693613 | |
0.00020995668 | |
0.00026841904 | |
0.00022703092 | |
0.00020133843 | |
0.00020499659 | |
0.00019627497 | |
0.00017402098 | |
0.00015541323 | |
0.00017063782 | |
0.00017806307 | |
0.00017635924 | |
0.00014669278 | |
0.00016928019 | |
0.00022816269 | |
0.00011563407 | |
0.00021092138 | |
0.00028177465 | |
0.00043385933 | |
0.00044089360 | |
0.00059434192 | |
0.00069788513 | |
0.00078325288 | |
0.00086749961 | |
0.00102301826 | |
0.00114748920 | |
0.00128782491 | |
0.00148472132 | |
0.00156714321 | |
0.00156850092 | |
0.00157903686 | |
0.00160117340 | |
0.00157375765 |