ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.20916 กวานซาแองโกลา
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.01791 กวานซาแองโกลา
Date | KHR/AOA |
---|---|
0.20887 | |
0.20824 | |
0.20466 | |
0.20535 | |
0.20557 | |
0.20519 | |
0.20629 | |
0.20790 | |
0.20643 | |
0.20682 | |
0.20535 | |
0.20568 | |
0.20364 | |
0.20385 | |
0.20323 | |
0.20401 | |
0.20333 | |
0.20381 | |
0.20361 | |
0.20327 | |
0.20275 | |
0.20257 | |
0.20212 | |
0.20156 | |
0.20179 | |
0.20158 | |
0.20175 | |
0.20115 | |
0.20128 | |
0.20174 | |
0.20068 | |
0.20036 | |
0.20035 | |
0.20023 | |
0.20031 | |
0.20139 | |
0.20191 | |
0.20033 | |
0.19757 | |
0.19868 | |
0.20004 | |
0.19954 | |
0.20014 | |
0.20009 | |
0.19985 | |
0.19950 | |
0.20016 | |
0.20051 | |
0.19343 | |
0.18040 | |
0.16368 | |
0.14636 | |
0.13796 | |
0.13128 | |
0.12749 | |
0.12318 | |
0.12408 | |
0.12549 | |
0.12477 | |
0.12492 | |
0.12450 | |
0.12520 | |
0.12400 | |
0.12317 | |
0.12274 | |
0.12289 | |
0.12218 | |
0.12272 | |
0.12232 | |
0.12223 | |
0.12246 | |
0.12262 | |
0.12220 | |
0.12296 | |
0.12237 | |
0.12283 | |
0.12007 | |
0.11822 | |
0.11700 | |
0.11026 | |
0.10755 | |
0.10656 | |
0.10506 | |
0.10421 | |
0.10456 | |
0.10402 | |
0.10380 | |
0.10395 | |
0.10454 | |
0.10429 | |
0.10451 | |
0.10528 | |
0.10526 | |
0.10526 | |
0.10527 | |
0.10477 | |
0.10522 | |
0.10636 | |
0.10700 | |
0.10529 | |
0.10330 | |
0.10253 | |
0.10088 | |
0.09913 | |
0.09985 | |
0.09998 | |
0.11302 | |
0.11570 | |
0.11662 | |
0.12213 | |
0.12362 | |
0.12939 | |
0.12830 | |
0.13019 | |
0.13026 | |
0.13145 | |
0.13502 | |
0.13600 | |
0.13849 | |
0.13870 | |
0.13739 | |
0.13856 | |
0.14128 | |
0.14376 | |
0.14673 | |
0.14667 | |
0.14642 | |
0.14655 | |
0.14653 | |
0.14669 | |
0.14670 | |
0.14692 | |
0.15076 | |
0.15277 | |
0.15508 | |
0.15563 | |
0.15599 | |
0.15672 | |
0.15620 | |
0.15664 | |
0.15690 | |
0.15767 | |
0.15790 | |
0.15859 | |
0.15851 | |
0.15743 | |
0.15716 | |
0.15738 | |
0.15780 | |
0.15779 | |
0.16087 | |
0.16109 | |
0.16143 | |
0.16207 | |
0.16098 | |
0.15526 | |
0.15545 | |
0.15454 | |
0.15427 | |
0.15265 | |
0.15225 | |
0.15477 | |
0.16017 | |
0.15983 | |
0.16009 | |
0.16145 | |
0.16170 | |
0.16121 | |
0.16172 | |
0.16157 | |
0.16260 | |
0.16162 | |
0.16191 | |
0.16052 | |
0.16121 | |
0.16154 | |
0.16410 | |
0.16347 | |
0.16383 | |
0.16066 | |
0.15871 | |
0.15693 | |
0.15416 | |
0.15139 | |
0.15122 | |
0.15207 | |
0.15141 | |
0.14632 | |
0.14390 | |
0.14056 | |
0.14233 | |
0.14146 | |
0.13696 | |
0.13814 | |
0.13927 | |
0.14061 | |
0.14119 | |
0.14923 | |
0.14755 | |
0.14324 | |
0.14063 | |
0.14047 | |
0.13972 | |
0.13327 | |
0.13621 | |
0.13729 | |
0.13817 | |
0.13920 | |
0.13540 | |
0.12778 | |
0.12799 | |
0.12179 | |
0.12115 | |
0.12089 | |
0.12085 | |
0.12100 | |
0.12143 | |
0.12165 | |
0.12225 | |
0.12060 | |
0.11906 | |
0.11841 | |
0.11847 | |
0.11885 | |
0.11293 | |
0.11680 | |
0.12069 | |
0.11707 | |
0.11392 | |
0.11320 | |
0.12189 | |
0.12052 | |
0.11102 | |
0.10058 | |
0.09335 | |
0.09204 | |
0.09006 | |
0.08913 | |
0.08941 | |
0.08817 | |
0.08812 | |
0.08865 | |
0.08844 | |
0.08670 | |
0.08507 | |
0.08490 | |
0.08473 | |
0.08477 | |
0.08370 | |
0.08383 | |
0.08294 | |
0.08323 | |
0.08169 | |
0.08141 | |
0.08109 | |
0.07993 | |
0.08008 | |
0.07977 | |
0.07839 | |
0.07871 | |
0.07891 | |
0.07911 | |
0.07931 | |
0.07859 | |
0.08183 | |
0.07978 | |
0.07849 | |
0.07867 | |
0.07811 | |
0.07787 | |
0.07746 | |
0.07730 | |
0.07722 | |
0.07701 | |
0.07658 | |
0.07659 | |
0.07679 | |
0.07677 | |
0.07701 | |
0.07673 | |
0.07681 | |
0.07600 | |
0.07599 | |
0.07586 | |
0.07474 | |
0.07397 | |
0.07420 | |
0.07256 | |
0.07044 | |
0.06949 | |
0.06955 | |
0.06769 | |
0.06721 | |
0.06606 | |
0.06466 | |
0.06382 | |
0.06279 | |
0.06255 | |
0.06292 | |
0.06137 | |
0.06097 | |
0.06043 | |
0.05941 | |
0.05880 | |
0.05841 | |
0.05785 | |
0.05742 | |
0.05652 | |
0.05666 | |
0.05576 | |
0.05437 | |
0.05415 | |
0.05489 | |
0.05363 | |
0.05395 | |
0.05370 | |
0.05419 | |
0.05273 | |
0.05311 | |
0.05162 | |
0.05202 | |
0.05122 | |
0.05060 | |
0.04553 | |
0.04484 | |
0.04063 | |
0.04091 | |
0.04090 | |
0.04085 | |
0.04063 | |
0.04063 | |
0.04083 | |
0.04081 | |
0.04063 | |
0.04090 | |
0.04087 | |
0.04085 | |
0.04081 | |
0.04079 | |
0.04079 | |
0.04063 | |
0.04075 | |
0.04070 | |
0.04078 | |
0.04063 | |
0.04056 | |
0.04056 | |
0.04053 | |
0.04063 | |
0.04054 | |
0.04063 | |
0.04060 | |
0.04057 | |
0.04061 | |
0.04055 | |
0.04063 | |
0.04072 | |
0.04065 | |
0.04093 | |
0.04126 | |
0.04116 | |
0.04136 | |
0.04160 | |
0.04203 | |
0.04150 | |
0.04169 | |
0.04218 | |
0.04210 | |
0.04197 | |
0.04191 | |
0.04199 | |
0.04210 | |
0.04213 | |
0.04112 | |
0.04180 | |
0.04123 | |
0.04186 | |
0.04195 | |
0.04150 | |
0.04210 | |
0.04145 | |
0.04129 | |
0.04172 | |
0.04204 | |
0.04221 | |
0.04334 | |
0.04271 | |
0.04249 | |
0.04265 | |
0.04230 | |
0.04203 | |
0.04145 | |
0.04161 | |
0.04143 | |
0.04147 | |
0.04199 | |
0.04155 | |
0.04120 | |
0.04164 | |
0.04171 | |
0.04139 | |
0.04183 | |
0.04059 | |
0.04130 | |
0.04102 | |
0.04093 | |
0.04121 | |
0.04104 | |
0.04129 | |
0.04125 | |
0.04160 | |
0.04116 | |
0.04107 | |
0.04197 | |
0.04087 | |
0.04111 | |
0.04041 | |
0.04048 | |
0.03975 | |
0.04023 | |
0.03982 | |
0.03974 | |
0.04003 | |
0.03877 | |
0.03903 | |
0.03919 | |
0.03857 | |
0.03903 | |
0.03535 | |
0.03352 | |
0.03360 | |
0.03373 | |
0.03360 | |
0.03370 | |
0.03362 | |
0.03373 | |
0.03368 | |
0.03334 | |
0.03336 | |
0.03368 | |
0.03349 | |
0.03317 | |
0.03309 | |
0.03306 | |
0.03293 | |
0.03095 | |
0.03060 | |
0.03064 | |
0.03070 | |
0.03065 | |
0.03049 | |
0.03056 | |
0.03060 | |
0.03064 | |
0.03058 | |
0.02990 | |
0.02962 | |
0.02950 | |
0.02900 | |
0.02700 | |
0.02707 | |
0.02710 | |
0.02715 | |
0.02714 | |
0.02703 | |
0.02711 | |
0.02716 | |
0.02712 | |
0.02699 | |
0.02682 | |
0.02669 | |
0.02645 | |
0.02634 | |
0.02627 | |
0.02614 | |
0.02588 | |
0.02577 | |
0.02561 | |
0.02557 | |
0.02541 | |
0.02533 | |
0.02534 | |
0.02518 | |
0.02521 | |
0.02514 | |
0.02504 | |
0.02485 | |
0.02478 | |
0.02482 | |
0.02451 | |
0.02435 | |
0.02427 | |
0.02415 | |
0.02417 | |
0.02415 | |
0.02403 | |
0.02402 | |
0.02403 | |
0.02394 | |
0.02395 | |
0.02404 | |
0.02410 | |
0.02416 | |
0.02412 | |
0.02393 | |
0.02392 | |
0.02406 | |
0.02409 | |
0.02413 | |
0.02421 | |
0.02418 | |
0.02422 | |
0.02428 | |
0.02418 | |
0.02437 | |
0.02433 | |
0.02445 | |
0.02434 | |
0.02437 | |
0.02449 | |
0.02445 | |
0.02446 | |
0.02442 | |
0.02442 | |
0.02443 | |
0.02452 | |
0.02457 | |
0.02457 | |
0.02450 | |
0.02438 | |
0.02445 | |
0.02442 | |
0.02454 | |
0.02443 | |
0.02431 | |
0.02446 | |
0.02445 | |
0.02442 | |
0.02438 | |
0.02443 | |
0.02443 | |
0.02438 | |
0.02418 | |
0.02408 | |
0.02396 | |
0.02390 | |
0.02406 | |
0.02394 | |
0.02390 | |
0.02388 | |
0.02375 | |
0.02344 | |
0.02356 | |
0.02358 | |
0.02363 | |
0.02362 | |
0.02348 | |
0.02383 | |
0.02392 | |
0.02388 | |
0.02356 | |
0.02344 | |
0.02410 | |
0.02392 | |
0.02393 | |
0.02411 | |
0.02409 | |
0.02411 | |
0.02406 | |
0.02409 | |
0.02410 | |
0.02411 | |
0.02411 | |
0.02415 | |
0.02395 | |
0.02409 | |
0.02412 | |
0.02411 | |
0.02391 | |
0.02410 | |
0.02411 | |
0.02405 | |
0.02410 | |
0.02407 | |
0.02403 | |
0.02403 | |
0.02398 | |
0.02393 | |
0.02401 | |
0.02399 | |
0.02397 | |
0.02398 | |
0.02389 | |
0.02389 | |
0.02372 | |
0.02366 | |
0.02368 | |
0.02365 | |
0.02370 | |
0.02351 | |
0.02354 | |
0.02348 | |
0.02346 | |
0.02354 | |
0.02341 | |
0.02348 | |
0.02354 | |
0.02347 | |
0.02339 | |
0.02317 | |
0.02416 | |
0.02356 | |
0.02346 | |
0.02343 | |
0.02328 | |
0.02331 | |
0.02350 | |
0.02352 | |
0.02356 | |
0.02370 | |
0.02365 | |
0.02355 | |
0.02365 | |
0.02371 | |
0.02382 | |
0.02377 | |
0.02378 | |
0.02380 | |
0.02366 | |
0.02373 | |
0.02370 | |
0.02372 | |
0.02353 | |
0.02349 | |
0.02305 | |
0.02310 | |
0.02348 | |
0.02350 | |
0.02356 | |
0.02346 | |
0.02357 | |
0.02354 | |
0.02364 | |
0.02359 | |
0.02355 | |
0.02323 | |
0.02318 | |
0.02325 | |
0.02325 | |
0.02319 | |
0.02309 | |
0.02302 | |
0.02322 | |
0.02327 | |
0.02290 | |
0.02292 | |
0.02272 | |
0.02277 | |
0.02280 | |
0.02271 | |
0.02268 | |
0.02269 | |
0.02274 | |
0.02273 | |
0.02258 | |
0.02262 | |
0.02271 | |
0.02270 | |
0.02270 | |
0.02283 | |
0.02314 | |
0.02329 | |
0.02322 | |
0.02318 | |
0.02325 | |
0.02350 | |
0.02346 | |
0.02337 | |
0.02315 | |
0.02310 | |
0.02308 | |
0.02318 | |
0.02309 | |
0.02316 | |
0.02301 | |
0.02307 | |
0.02304 | |
0.02299 | |
0.02294 | |
0.02288 | |
0.02295 | |
0.02275 | |
0.02273 | |
0.02273 | |
0.02267 | |
0.02239 | |
0.02272 | |
0.02271 | |
0.02219 | |
0.02181 | |
0.02183 | |
0.02173 | |
0.02184 | |
0.02178 | |
0.02157 | |
0.02144 | |
0.02146 | |
0.02125 | |
0.02165 | |
0.02196 | |
0.02185 | |
0.02170 | |
0.02201 | |
0.02204 | |
0.02170 | |
0.02190 | |
0.02165 | |
0.02193 | |
0.02196 | |
0.02199 | |
0.02170 | |
0.02201 | |
0.02211 | |
0.02226 | |
0.02224 | |
0.02224 | |
0.02218 | |
0.02218 | |
0.02218 | |
0.02218 | |
0.02158 | |
0.02176 | |
0.02142 | |
0.02159 | |
0.02158 | |
0.02184 | |
0.02170 | |
0.02158 | |
0.02148 | |
0.02176 | |
0.02163 | |
0.02158 | |
0.02139 | |
0.02145 | |
0.02141 | |
0.02135 | |
0.02112 | |
0.02117 | |
0.02097 | |
0.02088 | |
0.02027 | |
0.02031 | |
0.02032 | |
0.02041 | |
0.01795 | |
0.01863 | |
0.01878 | |
0.01878 | |
0.01882 | |
0.01865 | |
0.01864 | |
0.01885 | |
0.01886 | |
0.01840 | |
0.01856 | |
0.01864 | |
0.01873 | |
0.01873 | |
0.01854 | |
0.01883 | |
0.01862 | |
0.01869 | |
0.01874 | |
0.01880 | |
0.01873 | |
0.01877 | |
0.01878 | |
0.01881 | |
0.01876 | |
0.01885 | |
0.01841 | |
0.01849 | |
0.01841 | |
0.01850 | |
0.01858 | |
0.01850 | |
0.01829 | |
0.01843 | |
0.01824 | |
0.01817 | |
0.01812 | |
0.01815 | |
0.01791 | |
0.01823 | |
0.01896 | |
0.01857 | |
0.01874 | |
0.01854 | |
0.01844 | |
0.01837 | |
0.01829 | |
0.01820 | |
0.01826 | |
0.01813 | |
0.01810 | |
0.01813 | |
0.01799 | |
0.01847 | |
0.01842 | |
0.01858 | |
0.01838 | |
0.01811 | |
0.01811 | |
0.01814 | |
0.01823 | |
0.01811 | |
0.01810 | |
0.01811 | |
0.01844 | |
0.01800 | |
0.01799 | |
0.01861 | |
0.01851 | |
0.01865 | |
0.01886 | |
0.01893 | |
0.01897 | |
0.01898 | |
0.01901 | |
0.01905 | |
0.01908 | |
0.01900 | |
0.01908 | |
0.01973 | |
0.01954 | |
0.01972 | |
0.01973 | |
0.01941 | |
0.01966 | |
0.01942 | |
0.01956 | |
0.01944 | |
0.01902 | |
0.01895 | |
0.01897 | |
0.01893 | |
0.01890 | |
0.01893 | |
0.01894 | |
0.01895 | |
0.01893 | |
0.01880 | |
0.01884 | |
0.01886 | |
0.01885 |