ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /LAK ตั้งแต่ ศุกร์, 9 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 47.1852 กีบลาว
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.3905 กีบลาว
Date | KMF/LAK |
---|---|
47.1210 | |
46.7734 | |
46.6533 | |
46.4562 | |
46.1681 | |
45.9286 | |
46.5299 | |
46.0218 | |
46.3051 | |
46.3399 | |
46.3162 | |
45.9559 | |
45.9823 | |
45.6689 | |
45.5694 | |
45.6299 | |
45.4900 | |
45.7551 | |
45.8552 | |
45.8633 | |
46.2634 | |
46.0557 | |
46.0526 | |
45.3365 | |
45.7742 | |
46.0405 | |
45.9659 | |
45.0321 | |
45.1172 | |
44.6565 | |
44.5499 | |
44.3632 | |
43.8572 | |
43.4435 | |
43.1985 | |
43.3234 | |
43.1814 | |
43.2941 | |
43.1638 | |
42.9644 | |
42.8973 | |
43.1531 | |
42.6262 | |
43.2150 | |
43.7567 | |
42.7763 | |
41.9931 | |
41.8276 | |
40.8130 | |
39.7804 | |
39.2932 | |
38.4948 | |
38.6934 | |
38.7616 | |
39.0983 | |
38.4988 | |
38.2695 | |
38.6158 | |
36.8806 | |
36.4594 | |
36.4260 | |
36.6004 | |
36.5199 | |
36.8528 | |
37.1365 | |
37.1806 | |
37.0889 | |
36.9954 | |
37.6913 | |
37.3302 | |
37.3176 | |
37.0582 | |
37.2186 | |
35.9508 | |
35.6850 | |
35.7567 | |
34.5670 | |
34.7985 | |
34.1472 | |
34.3213 | |
33.0240 | |
32.9742 | |
31.8875 | |
32.4154 | |
32.2753 | |
31.5069 | |
31.2203 | |
30.9021 | |
31.4219 | |
31.5472 | |
31.4605 | |
31.7989 | |
31.5330 | |
31.7621 | |
32.0620 | |
32.0205 | |
31.9895 | |
31.1417 | |
30.2994 | |
29.1845 | |
28.8229 | |
27.4990 | |
26.9259 | |
26.4414 | |
26.1606 | |
25.8306 | |
25.6334 | |
25.2780 | |
25.9528 | |
26.3183 | |
26.4979 | |
26.4695 | |
25.8035 | |
25.9214 | |
26.2806 | |
25.8470 | |
25.6690 | |
25.6855 | |
25.4702 | |
25.2755 | |
27.2896 | |
24.8073 | |
24.5515 | |
24.6423 | |
24.5485 | |
24.1412 | |
24.0663 | |
23.8871 | |
23.6247 | |
23.5053 | |
23.4827 | |
22.9174 | |
22.9780 | |
22.8650 | |
22.8177 | |
22.8771 | |
23.0380 | |
23.0164 | |
22.9790 | |
22.9169 | |
22.7752 | |
22.8559 | |
22.8313 | |
22.9589 | |
22.9264 | |
23.2848 | |
23.3806 | |
23.3588 | |
23.3956 | |
23.2809 | |
23.2587 | |
23.0527 | |
23.1274 | |
22.9671 | |
22.7764 | |
22.4234 | |
22.4480 | |
22.7324 | |
22.7277 | |
22.5503 | |
22.8929 | |
23.0508 | |
22.9884 | |
22.8708 | |
38.5604 | |
22.9981 | |
22.8707 | |
22.9618 | |
23.0887 | |
23.0732 | |
23.0579 | |
22.8799 | |
22.8281 | |
22.4998 | |
22.2475 | |
22.3103 | |
22.2481 | |
21.8768 | |
22.2459 | |
21.9957 | |
22.1598 | |
22.0769 | |
21.8756 | |
21.8081 | |
22.0251 | |
21.8447 | |
22.0230 | |
22.0418 | |
21.9078 | |
21.6640 | |
21.6541 | |
21.4026 | |
21.0358 | |
20.8394 | |
20.7086 | |
20.6893 | |
20.6371 | |
20.6224 | |
20.6603 | |
20.3709 | |
19.9113 | |
19.9316 | |
19.7932 | |
19.8109 | |
19.7447 | |
19.8030 | |
19.8658 | |
19.6320 | |
20.0012 | |
19.6268 | |
20.1423 | |
20.4228 | |
20.2053 | |
19.6227 | |
19.5931 | |
19.7277 | |
19.9686 | |
19.8699 | |
20.0074 | |
20.0700 | |
20.1717 | |
20.2345 | |
20.0108 | |
20.0686 | |
19.9395 | |
19.9443 | |
19.8067 | |
19.9265 | |
19.8360 | |
19.9977 | |
19.9189 | |
19.9728 | |
19.7875 | |
19.6762 | |
19.5793 | |
19.6674 | |
19.6534 | |
19.7168 | |
19.5716 | |
19.6960 | |
19.8150 | |
19.7949 | |
19.7755 | |
19.7341 | |
19.8607 | |
19.8626 | |
19.8626 | |
20.1122 | |
20.1075 | |
19.8221 | |
19.9928 | |
19.7109 | |
19.7904 | |
19.6438 | |
19.7618 | |
19.6802 | |
19.6573 | |
19.7492 | |
19.8193 | |
19.7295 | |
19.6664 | |
19.7197 | |
19.8065 | |
19.6063 | |
19.7131 | |
19.7957 | |
19.6828 | |
19.6386 | |
19.9036 | |
19.8685 | |
19.7687 | |
19.9339 | |
19.8191 | |
19.8317 | |
19.8313 | |
19.6782 | |
19.7001 | |
19.7105 | |
19.6597 | |
19.8697 | |
19.7640 | |
0.3913 | |
19.7371 | |
19.8681 | |
20.0564 | |
19.9618 | |
20.0178 | |
20.4176 | |
20.2345 | |
19.9921 | |
19.9977 | |
19.9812 | |
19.8610 | |
19.6692 | |
19.8380 | |
20.0697 | |
20.0534 | |
20.0785 | |
20.1159 | |
19.8523 | |
19.9513 | |
19.8135 | |
19.9619 | |
19.9169 | |
19.8270 | |
19.9779 | |
20.2330 | |
20.1960 | |
20.4441 | |
20.6506 | |
20.9059 | |
20.6391 | |
20.7400 | |
20.9745 | |
20.7791 | |
20.7892 | |
20.7902 | |
20.7187 | |
20.9532 | |
20.7053 | |
20.9438 | |
20.8747 | |
20.6594 | |
20.5630 | |
20.2619 | |
20.2110 | |
19.9842 | |
19.9371 | |
19.9261 | |
20.0301 | |
20.2221 | |
19.9248 | |
19.7201 | |
19.5788 | |
19.6677 | |
19.8496 | |
19.9354 | |
19.7881 | |
19.9173 | |
19.9690 | |
20.0890 | |
20.2508 | |
19.9941 | |
20.0679 | |
19.6643 | |
19.8149 | |
19.8280 | |
19.2615 | |
19.5712 | |
19.3124 | |
19.1015 | |
19.0258 | |
18.7558 | |
18.7780 | |
18.6742 | |
18.5168 | |
18.6681 | |
18.2795 | |
18.3198 | |
18.2208 | |
18.2048 | |
18.1560 | |
17.7773 | |
17.6645 | |
17.8191 | |
18.1274 | |
17.9235 | |
17.7663 | |
17.6574 | |
17.6724 | |
17.6815 | |
17.6509 | |
17.9292 | |
17.8198 | |
17.9375 | |
17.7074 | |
17.6507 | |
17.4047 | |
17.4187 | |
17.3063 | |
17.7381 | |
17.9070 | |
17.6315 | |
17.6540 | |
17.8297 | |
18.2718 | |
18.1842 | |
17.9890 | |
18.2111 | |
18.3597 | |
18.4713 | |
18.5254 | |
18.4045 | |
18.4820 | |
18.3562 | |
18.3962 | |
18.6087 | |
18.3969 | |
18.2295 | |
18.3825 | |
18.1007 | |
18.2915 | |
18.1801 | |
18.3284 | |
18.1689 | |
18.6065 | |
18.6492 | |
18.5547 | |
18.3850 | |
18.5019 | |
18.6815 | |
18.8339 | |
18.8818 | |
18.4800 | |
18.6158 | |
18.7753 | |
18.8081 | |
18.4367 | |
18.5912 | |
18.3056 | |
18.2608 | |
18.0878 | |
18.3333 | |
18.5826 | |
18.4855 | |
17.9894 | |
17.8862 | |
18.0911 | |
17.9727 | |
17.9641 | |
18.1258 | |
17.9555 | |
18.1684 | |
17.9886 | |
17.5670 | |
17.7132 | |
17.8279 | |
17.8128 | |
18.2271 | |
18.3176 | |
18.7416 | |
18.8023 | |
18.5373 | |
18.6023 | |
18.4905 | |
18.7312 | |
18.5511 | |
18.6455 | |
19.2628 | |
18.3051 | |
18.4187 | |
18.2804 | |
18.5033 | |
17.9374 | |
18.1612 | |
18.2429 | |
18.5164 | |
18.7816 | |
18.5654 | |
18.6829 | |
18.0179 | |
18.0708 | |
18.5753 | |
18.3396 | |
18.3294 | |
17.8795 | |
17.7161 | |
17.4523 | |
18.0306 | |
17.8627 | |
18.0752 | |
17.4632 | |
17.9096 | |
18.4336 | |
18.6863 | |
18.7038 | |
18.6947 | |
18.7101 | |
18.5268 | |
19.1589 | |
19.5125 | |
19.6376 | |
20.0072 | |
20.1050 | |
20.4428 | |
20.2245 | |
20.4473 | |
20.3784 | |
20.3499 | |
20.3173 | |
20.4402 | |
20.7859 | |
20.9575 | |
20.8302 | |
20.7833 | |
20.8064 | |
21.0258 | |
21.1367 | |
21.0930 | |
21.4988 | |
21.5658 | |
21.8632 | |
21.9049 | |
21.9779 | |
21.9776 | |
22.1128 | |
22.2760 | |
22.2722 | |
22.3998 | |
22.2606 | |
22.2169 | |
22.2512 | |
22.2783 | |
22.3378 | |
22.4189 | |
22.5135 | |
22.6805 | |
22.6564 | |
22.5710 | |
22.5781 | |
22.4641 | |
22.5065 | |
22.6141 | |
22.7360 | |
22.6797 | |
22.4153 | |
22.3801 | |
22.3319 | |
22.2590 | |
22.1187 | |
22.2998 | |
22.1293 | |
22.2687 | |
22.2750 | |
22.5596 | |
22.3037 | |
22.3760 | |
22.3614 | |
22.0313 | |
21.9226 | |
21.7880 | |
21.6321 | |
21.7122 | |
22.1108 | |
21.9171 | |
21.7116 | |
21.6896 | |
21.5705 | |
21.5345 | |
21.2796 | |
21.1038 | |
21.0693 | |
21.2532 | |
21.1955 | |
21.1101 | |
21.0054 | |
21.0103 | |
20.8715 | |
20.6751 | |
20.3509 | |
20.6038 | |
20.6623 | |
20.9134 | |
20.7390 | |
20.5200 | |
20.1658 | |
20.0871 | |
20.2348 | |
20.3782 | |
20.6969 | |
20.5324 | |
20.7881 | |
20.7076 | |
20.3578 | |
20.5607 | |
20.6475 | |
20.8457 | |
20.8638 | |
21.1264 | |
21.4693 | |
21.6006 | |
21.8130 | |
21.7258 | |
21.5729 | |
21.6234 | |
21.1833 | |
21.3910 | |
21.4311 | |
21.3465 | |
20.9977 | |
21.2180 | |
21.0495 | |
20.8357 | |
20.7093 | |
20.8394 | |
20.9688 | |
21.2404 | |
21.0851 | |
21.0646 | |
20.9904 | |
20.9861 | |
21.3109 | |
20.8278 | |
20.4877 | |
20.3794 | |
20.1186 | |
20.1046 | |
20.1635 | |
19.9799 | |
19.7699 | |
19.9096 | |
19.9978 | |
20.4975 | |
20.2651 | |
20.4674 | |
20.3002 | |
20.3393 | |
20.3586 | |
20.8420 | |
20.7745 | |
21.1695 | |
21.4744 | |
21.0676 | |
21.2652 | |
21.2530 | |
21.6427 | |
21.6071 | |
21.4542 | |
21.2776 | |
21.3752 | |
21.7045 | |
21.4634 | |
21.4162 | |
21.2943 | |
21.3237 | |
21.1508 | |
20.6070 | |
20.7743 | |
20.9912 | |
21.1998 | |
21.1378 | |
21.4461 | |
21.7949 | |
21.7140 | |
21.9321 | |
22.1163 | |
22.3368 | |
22.6490 | |
22.5893 | |
22.4336 | |
22.2246 | |
21.6453 | |
22.0699 | |
22.2460 | |
22.1773 | |
22.9139 | |
23.6515 | |
23.4418 | |
23.4074 | |
23.1909 | |
23.2497 | |
23.3125 | |
22.9745 | |
22.7795 | |
23.7296 | |
23.2318 | |
23.2828 | |
23.4519 | |
23.8605 | |
23.2324 | |
22.8539 | |
23.1956 | |
23.3607 | |
24.2378 | |
23.8294 | |
23.3157 | |
23.5107 | |
23.1911 | |
23.0834 | |
23.2304 | |
22.9220 | |
22.9208 | |
22.6334 | |
22.4210 | |
22.0953 | |
22.2610 | |
22.4618 | |
22.2866 | |
21.7404 | |
21.2392 | |
21.8630 | |
21.5427 | |
21.3898 | |
21.8360 | |
21.7067 | |
21.3939 | |
22.2447 | |
22.1224 | |
22.6360 | |
22.7553 | |
22.8974 | |
23.0521 | |
22.7299 | |
22.4899 | |
22.2984 | |
21.6910 | |
21.4124 | |
21.3339 | |
21.1660 | |
21.1935 | |
21.4093 | |
22.1514 | |
22.0531 | |
21.7537 | |
21.7473 | |
21.0674 | |
21.0634 | |
20.5759 | |
20.7713 | |
20.6042 | |
20.1582 | |
20.6524 | |
20.8619 | |
20.7861 | |
22.1655 | |
22.3301 | |
23.2226 | |
23.2363 | |
23.1696 | |
23.1918 | |
23.4247 | |
23.3468 | |
23.5930 | |
23.3655 | |
23.4487 | |
23.5095 | |
23.4830 | |
23.5733 | |
23.9066 | |
24.3804 | |
24.7774 | |
25.0382 | |
24.8766 | |
24.8053 | |
24.6173 | |
25.1838 | |
25.4639 | |
25.8151 | |
25.7543 | |
25.7320 | |
25.7639 | |
25.7777 | |
25.7541 | |
25.8358 | |
25.5939 | |
25.3691 | |
25.3179 | |
25.4346 | |
25.2862 | |
24.6766 | |
24.8016 | |
24.6416 | |
24.3833 | |
24.4920 | |
24.9150 | |
24.6317 | |
24.6112 | |
24.2016 | |
24.1339 | |
24.2475 | |
24.0058 | |
23.9507 | |
24.0469 | |
24.5886 | |
24.2806 | |
23.5013 | |
23.6054 | |
23.2054 | |
22.7204 | |
22.3826 | |
23.2491 | |
23.3170 | |
22.9710 | |
23.5501 | |
22.3899 | |
21.9734 | |
21.8785 | |
22.0311 | |
22.1071 | |
22.4031 | |
22.1738 | |
22.6803 | |
23.0602 | |
23.0541 | |
23.4296 | |
24.3485 | |
24.1819 | |
23.6355 | |
22.5086 | |
22.7108 | |
22.3704 | |
22.0781 | |
22.2323 | |
22.1173 | |
21.7835 | |
23.0060 | |
23.6395 | |
23.4430 | |
25.7608 | |
25.3909 | |
24.9988 | |
24.8896 | |
25.7844 | |
25.9952 | |
25.8259 | |
26.2619 | |
27.2575 | |
27.5365 | |
27.8246 | |
27.9825 | |
27.6548 | |
27.8843 | |
27.4587 | |
27.4361 | |
27.7837 | |
27.4184 | |
27.7880 | |
27.6569 | |
27.6156 | |
27.5185 | |
27.7349 | |
28.1299 | |
28.0650 | |
27.9240 | |
28.0744 | |
27.3975 | |
28.1272 | |
27.5922 | |
27.6616 | |
27.2611 | |
27.2898 | |
27.0833 | |
27.7236 | |
27.7256 | |
27.2367 | |
28.0354 | |
27.8610 | |
27.7772 | |
27.3312 | |
27.4817 | |
28.1882 | |
28.1742 | |
28.6986 | |
28.4338 | |
28.3470 | |
28.1764 | |
28.1677 | |
27.6380 | |
27.7697 | |
27.6266 | |
27.8248 | |
27.5378 | |
27.1166 | |
26.7729 | |
26.6570 | |
26.6938 | |
26.2446 | |
26.4607 | |
26.7428 | |
26.5094 | |
26.7717 | |
26.7780 | |
26.5767 | |
26.6223 | |
26.2907 | |
26.1645 | |
26.0271 | |
26.2820 | |
26.1958 | |
26.2261 | |
26.4365 | |
26.6284 | |
26.6753 | |
26.5170 | |
26.5058 | |
26.1521 | |
26.1865 | |
26.0926 | |
26.0413 | |
25.8736 | |
25.7141 | |
25.9104 | |
25.9301 | |
25.4970 | |
25.4712 | |
25.5143 | |
25.6100 | |
25.5035 | |
25.6602 | |
25.9082 | |
25.8866 | |
25.6454 | |
26.1718 | |
26.5723 | |
26.2887 | |
25.6984 | |
25.7301 | |
25.5669 | |
25.6395 | |
25.4917 | |
25.5336 | |
25.7248 | |
25.9425 | |
26.0082 | |
25.8218 | |
25.9454 | |
26.2887 | |
26.2417 | |
26.3521 | |
25.8893 | |
26.3428 | |
26.1771 | |
25.9793 | |
25.7907 | |
26.1393 | |
26.2363 | |
25.9594 | |
25.9497 | |
25.7474 | |
26.3261 | |
26.1836 | |
26.0946 | |
26.0383 | |
25.8307 | |
25.7141 | |
25.6189 | |
25.4909 | |
25.2161 | |
25.2862 | |
25.0254 | |
25.2756 | |
24.8258 | |
25.0313 | |
24.4573 | |
24.8124 | |
24.5542 | |
24.6971 | |
25.6840 | |
25.2512 | |
26.5491 | |
24.9209 | |
25.0907 | |
25.0522 | |
25.4356 | |
25.2573 | |
25.0388 | |
25.1232 | |
24.8122 | |
24.6835 | |
25.0059 | |
25.4860 | |
25.3435 | |
25.4356 | |
25.5494 | |
25.4962 | |
25.3183 | |
25.6565 | |
25.8822 | |
26.4926 | |
25.7690 | |
26.1088 | |
26.2562 | |
26.1115 | |
25.9019 | |
25.5864 | |
25.4413 | |
25.4537 | |
25.1055 | |
25.5157 | |
25.6815 | |
25.4120 | |
25.5720 | |
25.8791 | |
26.1956 | |
26.2507 | |
26.8280 | |
27.0873 | |
27.7282 | |
27.8018 | |
27.5601 | |
27.1355 | |
27.0737 | |
27.6646 | |
28.7069 | |
28.3665 | |
28.4811 | |
28.0687 | |
27.8673 | |
27.4772 | |
28.0262 | |
28.0378 | |
28.1128 | |
28.8462 | |
29.6973 | |
29.9682 | |
29.4865 | |
29.3054 | |
29.5535 | |
29.2344 | |
28.7112 | |
28.5126 | |
28.4728 | |
28.0730 | |
28.1754 | |
27.5380 | |
27.2613 | |
26.3655 | |
26.3649 | |
26.0810 | |
26.2814 | |
25.8862 | |
25.8484 | |
26.1480 | |
26.4792 | |
26.7213 | |
26.2133 | |
26.4540 | |
26.6572 | |
26.8477 | |
26.7975 | |
26.4765 | |
26.0966 | |
25.9801 | |
26.5456 | |
25.8372 | |
25.4220 | |
25.4506 | |
25.2281 | |
25.4224 | |
25.1524 | |
25.4760 | |
25.6080 |