ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KPW /KHR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีเหนือ = 1 897.6934 เรียลกัมพูชา
ขั้นต่ำใน
1 วอนเกาหลีเหนือ = 4.2694 เรียลกัมพูชา
Date | KPW/KHR |
---|---|
4.6142 | |
4.5575 | |
4.5314 | |
4.5273 | |
4.5281 | |
4.5272 | |
4.5134 | |
4.5212 | |
4.4924 | |
4.4786 | |
4.4914 | |
4.4960 | |
4.5154 | |
4.5057 | |
4.5206 | |
4.5285 | |
4.5283 | |
4.5288 | |
4.5426 | |
4.5354 | |
4.5308 | |
4.5300 | |
4.5513 | |
4.5519 | |
4.5660 | |
4.5687 | |
4.5735 | |
4.5741 | |
4.5743 | |
4.5721 | |
4.5782 | |
4.5797 | |
4.5946 | |
4.5934 | |
4.5901 | |
4.5824 | |
4.5920 | |
4.5746 | |
4.5719 | |
4.5853 | |
4.6398 | |
4.6138 | |
4.5917 | |
4.5994 | |
4.5793 | |
4.5862 | |
4.5953 | |
4.5886 | |
4.5794 | |
4.5801 | |
4.5789 | |
4.5741 | |
4.5856 | |
4.5876 | |
4.5678 | |
4.5653 | |
4.5801 | |
4.5844 | |
4.5713 | |
4.5086 | |
4.5149 | |
4.4982 | |
4.5053 | |
4.4915 | |
4.5320 | |
4.5494 | |
4.5600 | |
4.5593 | |
4.5760 | |
4.5613 | |
4.5763 | |
4.5783 | |
4.5703 | |
4.5698 | |
4.5878 | |
4.5650 | |
4.6036 | |
4.6067 | |
4.6006 | |
4.5898 | |
4.6043 | |
4.5891 | |
4.5827 | |
4.5945 | |
4.5911 | |
4.5982 | |
4.5691 | |
4.5755 | |
4.5835 | |
4.5846 | |
4.5628 | |
4.5652 | |
4.5695 | |
4.5654 | |
4.5486 | |
4.5312 | |
4.5348 | |
4.5268 | |
4.5155 | |
4.5235 | |
4.5139 | |
4.5152 | |
4.5125 | |
4.5118 | |
4.5070 | |
4.5172 | |
4.5063 | |
4.4915 | |
4.4828 | |
4.5126 | |
4.5258 | |
4.5178 | |
4.5208 | |
4.5319 | |
4.5231 | |
4.5154 | |
4.5200 | |
4.5352 | |
4.5279 | |
4.5278 | |
4.5241 | |
4.5358 | |
4.5222 | |
4.5244 | |
4.5207 | |
4.5215 | |
4.5199 | |
4.5226 | |
4.5304 | |
4.5266 | |
4.5305 | |
4.5304 | |
4.5368 | |
4.5442 | |
4.5370 | |
4.5377 | |
4.5352 | |
4.5309 | |
4.5320 | |
4.5227 | |
4.5384 | |
4.5295 | |
4.5251 | |
4.5206 | |
4.5251 | |
4.5191 | |
4.5367 | |
4.5310 | |
4.5390 | |
4.5324 | |
4.5204 | |
4.5295 | |
4.5174 | |
4.5128 | |
4.5036 | |
4.5003 | |
4.4968 | |
4.4954 | |
4.4873 | |
4.5021 | |
4.5099 | |
4.5124 | |
4.5122 | |
4.5224 | |
4.5209 | |
4.5390 | |
4.5348 | |
4.5160 | |
4.5127 | |
4.5317 | |
4.5174 | |
4.4968 | |
4.4779 | |
4.4992 | |
4.5108 | |
4.5240 | |
4.5133 | |
4.5010 | |
4.5122 | |
4.5209 | |
4.5147 | |
4.5531 | |
4.5604 | |
4.5607 | |
4.5603 | |
4.5444 | |
4.5478 | |
4.5699 | |
4.5640 | |
4.5617 | |
4.5477 | |
4.5567 | |
4.5592 | |
4.5773 | |
4.5572 | |
4.5487 | |
4.5730 | |
4.5549 | |
4.5563 | |
4.5146 | |
4.5189 | |
4.5788 | |
4.5827 | |
4.5831 | |
4.5567 | |
4.5722 | |
4.5623 | |
4.5322 | |
4.5032 | |
4.5011 | |
4.5167 | |
4.5098 | |
4.5022 | |
4.5443 | |
4.5111 | |
4.5278 | |
4.5328 | |
4.5432 | |
4.5417 | |
4.5283 | |
4.5132 | |
4.5087 | |
4.5193 | |
4.5252 | |
4.5228 | |
4.5084 | |
4.5167 | |
4.5304 | |
4.5167 | |
4.5097 | |
4.5001 | |
4.5262 | |
4.5052 | |
4.5223 | |
4.5111 | |
4.5213 | |
4.5357 | |
4.5636 | |
4.5552 | |
4.5584 | |
4.5444 | |
4.5622 | |
4.5644 | |
4.5372 | |
4.5483 | |
4.5443 | |
4.5410 | |
4.5355 | |
4.5361 | |
4.5277 | |
4.5646 | |
4.5098 | |
4.5414 | |
4.5255 | |
4.5167 | |
4.5032 | |
4.5061 | |
4.5198 | |
4.5112 | |
4.5002 | |
4.5219 | |
4.5092 | |
4.4852 | |
4.4612 | |
4.4444 | |
4.4622 | |
4.2722 | |
4.3753 | |
4.4472 | |
4.4419 | |
4.4546 | |
4.4556 | |
4.4583 | |
4.4590 | |
4.4640 | |
4.4611 | |
4.4778 | |
4.4738 | |
4.4618 | |
4.4778 | |
4.4762 | |
4.4956 | |
4.4889 | |
4.5326 | |
4.4956 | |
4.5102 | |
4.5265 | |
4.5389 | |
4.5245 | |
4.5384 | |
4.5598 | |
4.5558 | |
4.5416 | |
4.5425 | |
4.5280 | |
4.5112 | |
4.5255 | |
4.5233 | |
4.5124 | |
4.5073 | |
4.4945 | |
4.5111 | |
4.5246 | |
4.5220 | |
4.5269 | |
4.5196 | |
4.5357 | |
4.5319 | |
4.5240 | |
4.5226 | |
4.5174 | |
4.5022 | |
4.4662 | |
4.4622 | |
4.4063 | |
4.4456 | |
4.4055 | |
4.4359 | |
4.4097 | |
4.4832 | |
4.4556 | |
4.4974 | |
4.4937 | |
4.4925 | |
4.4611 | |
4.4926 | |
4.5039 | |
4.5370 | |
4.5060 | |
4.5074 | |
4.5127 | |
4.5371 | |
4.5370 | |
4.5155 | |
4.5172 | |
4.5371 | |
4.5080 | |
4.5105 | |
4.5132 | |
4.5171 | |
4.5195 | |
4.5192 | |
4.5370 | |
4.5242 | |
4.5294 | |
4.5208 | |
4.5370 | |
4.5451 | |
4.5448 | |
4.5495 | |
4.5375 | |
4.5472 | |
4.5372 | |
4.5405 | |
4.5436 | |
4.5404 | |
4.5465 | |
4.5375 | |
4.5272 | |
4.5342 | |
4.5049 | |
4.4822 | |
4.4796 | |
4.4847 | |
4.4385 | |
4.4284 | |
4.4445 | |
4.4264 | |
4.4078 | |
4.4058 | |
4.4267 | |
4.4377 | |
4.4423 | |
4.4257 | |
4.4406 | |
4.4541 | |
4.4508 | |
4.5038 | |
4.4149 | |
4.4798 | |
4.4113 | |
4.4400 | |
4.4519 | |
4.5274 | |
4.5321 | |
4.4471 | |
4.4392 | |
4.4139 | |
4.4248 | |
4.4793 | |
4.4800 | |
4.5108 | |
4.4772 | |
4.5274 | |
4.5093 | |
4.5363 | |
4.5081 | |
4.4801 | |
4.5069 | |
4.5397 | |
4.5182 | |
4.5243 | |
4.5288 | |
4.5133 | |
4.5328 | |
6.3077 | |
6.3145 | |
4.5333 | |
6.3639 | |
6.3882 | |
5.7410 | |
6.3414 | |
5.7317 | |
6.3057 | |
6.3371 | |
6.2962 | |
6.2495 | |
6.2150 | |
5.6497 | |
6.2412 | |
6.2362 | |
6.2314 | |
6.1763 | |
6.1739 | |
5.6578 | |
5.6526 | |
6.2845 | |
6.2567 | |
6.2323 | |
5.6890 | |
6.2414 | |
5.6971 | |
5.7160 | |
5.6911 | |
6.2721 | |
5.6939 | |
5.6539 | |
5.6510 | |
6.2106 | |
5.6492 | |
4.5083 | |
4.5060 | |
4.4917 | |
4.4899 | |
4.5279 | |
4.5421 | |
4.5490 | |
4.5615 | |
4.5575 | |
4.5630 | |
4.5580 | |
4.5572 | |
4.5615 | |
4.5856 | |
4.5773 | |
4.5712 | |
4.5521 | |
4.5201 | |
4.5732 | |
4.5565 | |
4.5115 | |
4.5301 | |
4.5399 | |
4.5262 | |
4.5065 | |
4.4811 | |
4.4819 | |
4.4882 | |
4.4766 | |
4.4651 | |
4.4671 | |
4.4652 | |
4.4727 | |
4.4686 | |
4.4841 | |
4.4963 | |
4.5000 | |
4.5025 | |
4.5095 | |
4.5191 | |
4.5137 | |
4.5108 | |
4.5208 | |
4.5289 | |
4.5196 | |
4.5224 | |
4.5007 | |
4.5122 | |
4.5204 | |
4.5192 | |
4.5119 | |
4.5056 | |
4.5153 | |
4.5326 | |
4.5306 | |
4.5417 | |
4.5313 | |
4.5267 | |
4.5438 | |
4.5359 | |
4.5187 | |
4.5282 | |
4.5277 | |
4.5116 | |
4.5072 | |
4.5030 | |
4.5000 | |
4.5018 | |
4.5028 | |
4.4881 | |
4.4980 | |
4.4931 | |
4.4826 | |
4.4876 | |
4.4864 | |
4.4793 | |
4.4880 | |
4.4647 | |
4.4665 | |
4.4426 | |
4.4581 | |
4.4503 | |
4.4463 | |
4.4487 | |
4.4507 | |
4.4412 | |
4.4414 | |
4.4397 | |
4.4229 | |
4.4147 | |
4.4137 | |
4.4273 | |
4.4491 | |
4.4369 | |
4.4415 | |
4.4378 | |
4.4565 | |
4.4608 | |
4.4343 | |
4.4338 | |
4.4392 | |
4.4485 | |
4.4278 | |
4.4271 | |
4.4202 | |
4.4731 | |
4.4912 | |
4.5251 | |
4.5283 | |
4.5053 | |
4.5225 | |
4.5026 | |
4.4997 | |
4.5240 | |
4.5477 | |
4.5398 | |
4.5434 | |
4.5356 | |
4.5379 | |
4.5477 | |
4.4873 | |
4.4806 | |
4.4838 | |
4.5425 | |
4.5641 | |
4.4369 | |
4.4696 | |
4.4648 | |
4.4301 | |
4.4327 | |
4.4286 | |
4.4360 | |
4.4298 | |
4.4281 | |
4.4253 | |
4.4227 | |
4.4152 | |
4.4532 | |
4.4259 | |
4.4207 | |
4.4227 | |
4.4593 | |
4.4244 | |
4.4220 | |
4.4317 | |
4.4204 | |
4.4268 | |
4.4321 | |
4.4316 | |
4.4402 | |
4.4485 | |
4.4340 | |
4.4364 | |
4.4384 | |
4.4292 | |
4.4436 | |
4.4491 | |
4.4795 | |
4.4825 | |
4.4783 | |
4.4829 | |
4.4733 | |
4.5090 | |
4.5039 | |
4.5141 | |
4.5190 | |
4.5086 | |
4.5269 | |
4.5132 | |
4.5022 | |
4.5221 | |
4.5315 | |
4.5730 | |
4.5478 | |
4.5733 | |
4.5644 | |
4.5166 | |
4.5450 | |
4.5486 | |
4.5027 | |
4.4979 | |
4.4905 | |
4.4556 | |
4.4741 | |
4.4907 | |
4.4651 | |
4.4528 | |
4.4409 | |
4.4503 | |
4.4470 | |
4.4439 | |
4.4692 | |
4.4577 | |
4.4540 | |
4.4586 | |
4.4853 | |
4.5019 | |
4.5885 | |
4.5764 | |
4.4942 | |
4.4860 | |
4.4705 | |
4.4892 | |
4.4696 | |
4.4748 | |
29.2455 | |
28.8939 | |
29.4430 | |
30.3265 | |
30.5524 | |
29.3582 | |
29.3439 | |
29.4015 | |
29.4732 | |
29.5102 | |
29.2168 | |
29.4912 | |
29.6980 | |
30.6597 | |
32.0236 | |
31.7293 | |
31.5038 | |
31.4466 | |
31.5603 | |
31.3393 | |
30.5414 | |
30.9753 | |
31.7488 | |
31.2758 | |
31.2862 | |
31.4676 | |
32.0170 | |
30.0902 | |
29.1769 | |
27.9834 | |
28.0145 | |
28.0555 | |
27.9747 | |
27.6654 | |
27.7158 | |
27.8341 | |
28.0984 | |
28.1316 | |
28.1679 | |
28.0553 | |
28.1332 | |
28.1274 | |
28.2370 | |
28.2317 | |
28.1962 | |
28.2355 | |
28.2283 | |
28.2860 | |
28.1728 | |
28.3120 | |
28.3052 | |
28.3711 | |
28.3799 | |
28.7361 | |
28.3747 | |
28.3290 | |
28.9990 | |
29.4713 | |
29.4539 | |
29.4262 | |
29.4599 | |
29.4792 | |
29.6680 | |
29.7019 | |
29.4582 | |
29.5284 | |
29.3304 | |
29.3875 | |
29.5294 | |
29.7390 | |
29.3093 | |
29.3570 | |
29.7383 | |
29.4612 | |
29.8129 | |
29.4226 | |
29.3871 | |
29.3309 | |
29.7425 | |
29.3223 | |
29.4034 | |
29.3543 | |
30.1634 | |
29.5538 | |
29.6052 | |
29.3618 | |
29.0290 | |
29.2864 | |
29.4774 | |
29.0727 | |
29.0708 | |
29.0632 | |
29.3596 | |
29.0393 | |
29.0719 | |
29.1380 | |
29.0556 | |
29.0679 | |
29.0431 | |
29.0544 | |
29.1512 | |
28.9617 | |
28.9739 | |
28.9624 | |
28.9412 | |
28.9794 | |
28.9448 | |
28.8354 | |
29.0186 | |
28.9781 | |
29.1697 | |
29.3083 | |
29.3270 | |
29.3195 | |
29.0855 | |
29.0937 | |
28.9562 | |
28.9768 | |
29.1320 | |
28.8980 | |
28.9564 | |
29.2664 | |
29.4235 | |
29.3058 | |
29.1608 | |
29.1580 | |
29.4498 | |
28.9599 | |
29.3431 | |
29.2342 | |
29.1466 | |
29.0296 | |
29.1627 | |
29.0950 | |
29.0812 | |
28.9568 | |
29.0413 | |
28.8133 | |
28.8444 | |
28.7718 | |
28.8748 | |
28.7662 | |
28.6125 | |
28.7559 | |
29.0466 | |
28.6014 | |
28.9132 | |
29.0379 | |
29.1194 | |
29.0421 | |
29.3808 | |
28.8675 | |
28.4408 | |
28.4592 | |
28.1144 | |
28.3604 | |
28.4623 | |
28.6060 | |
28.7148 | |
28.8586 | |
28.7510 | |
28.9506 | |
29.0474 | |
28.9653 | |
29.1980 | |
28.5219 | |
28.5838 | |
28.3077 | |
28.6477 | |
29.0099 | |
28.9937 | |
29.0341 | |
28.9247 | |
29.0768 | |
29.0150 | |
29.0871 | |
28.4677 | |
29.1899 | |
29.1975 | |
28.2275 | |
28.3588 | |
28.1748 | |
27.8473 | |
27.7477 | |
27.6991 | |
27.6514 | |
27.6263 | |
27.5659 | |
27.5237 | |
27.6487 | |
27.5474 | |
27.3111 | |
27.5908 | |
27.3285 | |
27.3198 | |
27.7605 | |
27.4111 | |
27.7533 | |
27.5566 | |
27.7161 | |
27.7338 | |
27.7386 | |
27.6860 | |
27.7556 | |
27.7829 | |
27.7377 | |
27.7277 | |
27.7169 | |
27.7421 | |
28.0017 | |
27.9342 | |
27.9042 | |
27.9204 | |
28.1463 | |
28.2598 | |
28.1165 | |
28.1028 | |
28.2100 | |
28.2634 | |
28.2627 | |
28.2715 | |
28.1652 | |
28.1964 | |
28.1919 | |
28.1117 | |
28.1530 | |
28.1125 | |
28.1061 | |
28.1217 | |
28.1512 | |
28.1320 | |
28.1307 | |
23.5368 | |
23.5655 | |
23.5664 | |
23.5553 | |
23.5521 | |
23.4902 | |
23.5696 | |
23.3859 | |
23.3993 | |
23.4625 | |
23.4400 | |
23.4435 | |
23.4370 | |
23.4480 | |
23.4387 | |
23.5644 | |
23.6271 | |
23.5940 | |
23.6575 | |
23.5864 | |
23.7498 | |
23.8058 | |
23.7021 | |
23.6180 | |
23.6849 | |
23.8037 | |
23.5271 | |
23.6717 | |
23.6704 | |
23.9254 | |
23.9767 | |
24.0554 | |
24.2804 | |
24.2136 | |
24.1473 | |
24.4428 | |
24.4100 | |
24.3893 | |
24.3981 | |
24.2707 | |
24.1371 | |
24.2760 | |
23.9540 | |
23.9534 | |
23.9350 | |
24.1489 | |
24.1567 | |
24.1551 | |
23.8146 | |
23.8185 | |
23.8460 | |
23.8310 | |
23.8523 | |
23.8510 | |
23.5623 | |
23.4633 | |
23.6776 | |
23.6266 | |
23.6051 | |
23.7675 | |
24.0444 | |
23.5591 | |
23.5366 | |
23.5329 | |
23.5308 | |
23.5597 | |
23.5576 | |
26.4400 | |
1 823.1041 | |
1 837.7700 | |
1 836.3419 | |
1 840.4315 | |
1 848.4641 | |
1 846.3083 | |
1 843.5043 | |
1 820.6712 | |
1 820.9078 | |
1 873.3353 | |
1 820.3953 | |
1 829.8436 | |
1 819.8403 | |
1 829.6124 | |
1 864.8544 | |
1 874.7653 | |
1 866.0965 | |
1 888.2558 | |
1 888.7975 | |
1 874.3609 | |
1 874.7493 | |
1 870.5129 | |
1 891.7436 | |
1 867.9822 | |
1 865.0951 | |
1 863.6322 | |
1 890.6080 | |
1 868.7697 | |
1 839.1626 | |
1 824.7472 | |
1 876.7958 | |
1 872.2423 | |
1 872.1459 | |
1 865.9643 | |
1 869.9484 | |
1 864.5413 | |
1 864.2324 | |
1 865.8607 | |
1 865.7489 | |
1 859.8242 | |
1 864.2567 | |
1 851.0257 | |
1 846.8476 | |
1 847.9618 | |
1 848.6715 | |
1 840.0518 | |
1 835.7379 | |
1 824.6154 | |
1 749.6491 | |
1 746.2099 | |
1 747.6695 | |
1 747.0250 | |
1 747.6296 | |
1 746.6842 | |
1 746.7986 | |
1 748.3527 | |
1 749.3771 | |
1 751.2583 | |
1 749.1902 | |
1 749.3486 | |
1 750.8025 | |
1 747.7023 | |
1 750.0376 | |
1 749.7225 | |
1 749.4466 | |
1 746.9683 | |
1 748.2527 | |
1 751.3834 | |
1 747.8460 | |
1 747.6443 | |
1 748.1447 | |
1 748.2913 | |
1 749.6337 | |
1 749.3345 | |
1 752.8628 | |
1 750.5455 | |
1 748.9871 | |
1 749.6763 | |
1 745.8482 | |
1 744.8223 | |
1 746.1650 | |
1 741.4237 | |
1 719.9381 | |
1 744.8691 | |
1 750.9714 | |
1 780.9284 | |
1 796.6498 | |
1 816.4149 | |
1 822.6595 | |
1 833.3083 | |
1 844.4170 | |
1 797.5584 | |
1 813.8456 | |
1 817.5863 | |
1 841.6416 | |
1 837.0008 | |
1 815.0084 | |
1 807.3325 |