ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /VND ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 21.6146 ดองเวียดนาม
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 11.0719 ดองเวียดนาม
Date | KRW/VND |
---|---|
18.6876 | |
18.6996 | |
18.6489 | |
18.7287 | |
18.4489 | |
18.4535 | |
18.1476 | |
18.4261 | |
18.2936 | |
18.4731 | |
18.5048 | |
18.7954 | |
18.5502 | |
18.5160 | |
18.3813 | |
18.3736 | |
18.2788 | |
18.3984 | |
18.3385 | |
18.5390 | |
18.5534 | |
18.9507 | |
18.7042 | |
18.6834 | |
18.4479 | |
18.5259 | |
18.6685 | |
18.7655 | |
18.4765 | |
18.7480 | |
18.2449 | |
18.3285 | |
18.1558 | |
18.0983 | |
17.9756 | |
18.2114 | |
18.4516 | |
18.1657 | |
18.2361 | |
18.1956 | |
17.7620 | |
17.8371 | |
18.1411 | |
18.5311 | |
18.4828 | |
18.6771 | |
18.1956 | |
18.0489 | |
18.0569 | |
18.3288 | |
18.2796 | |
18.0672 | |
17.7168 | |
17.8370 | |
17.5614 | |
17.7223 | |
17.4705 | |
17.6253 | |
17.8250 | |
18.1905 | |
18.2133 | |
18.0617 | |
18.3111 | |
18.5381 | |
18.6139 | |
19.0538 | |
19.0602 | |
18.8782 | |
18.9183 | |
18.6088 | |
18.5070 | |
18.2198 | |
18.1373 | |
18.3821 | |
18.4765 | |
18.2693 | |
18.6818 | |
17.8490 | |
17.4289 | |
17.2011 | |
17.0018 | |
16.7135 | |
16.6645 | |
16.5818 | |
17.0179 | |
17.0935 | |
17.1983 | |
17.4104 | |
17.4247 | |
17.8170 | |
17.9949 | |
17.8620 | |
17.8450 | |
17.7751 | |
17.8107 | |
18.0182 | |
18.0701 | |
17.9740 | |
17.9587 | |
18.4775 | |
18.7365 | |
18.4083 | |
18.0327 | |
18.0013 | |
18.1191 | |
18.3856 | |
18.7437 | |
18.4362 | |
18.5434 | |
18.9902 | |
19.0880 | |
18.9812 | |
18.9351 | |
18.7792 | |
18.9722 | |
19.0836 | |
18.9470 | |
19.1142 | |
19.2313 | |
19.2650 | |
19.3878 | |
19.5025 | |
19.0572 | |
19.1039 | |
19.2743 | |
18.8424 | |
19.2784 | |
19.5039 | |
19.1564 | |
19.0541 | |
19.2154 | |
19.3464 | |
19.1546 | |
19.3592 | |
19.6666 | |
19.5252 | |
19.5080 | |
19.5947 | |
20.0163 | |
19.9800 | |
19.9408 | |
19.9749 | |
20.1233 | |
20.3708 | |
20.3924 | |
20.3170 | |
20.5340 | |
20.6611 | |
20.7285 | |
20.5279 | |
20.2989 | |
20.6979 | |
20.5725 | |
20.7749 | |
20.6862 | |
20.4916 | |
20.3652 | |
20.3755 | |
20.4860 | |
20.3754 | |
20.2107 | |
20.8817 | |
20.6460 | |
20.8779 | |
20.5354 | |
20.6482 | |
20.9406 | |
20.8707 | |
21.0240 | |
21.3106 | |
21.0643 | |
20.8489 | |
21.1696 | |
21.3280 | |
20.9359 | |
20.9133 | |
20.8829 | |
20.8129 | |
20.4688 | |
20.4847 | |
20.3328 | |
20.1844 | |
19.9906 | |
19.8361 | |
19.9382 | |
19.6209 | |
19.5089 | |
19.4790 | |
19.5564 | |
19.5288 | |
19.5554 | |
19.3721 | |
19.3208 | |
19.2990 | |
19.2289 | |
19.4375 | |
19.4102 | |
19.0825 | |
19.0590 | |
19.3860 | |
18.9885 | |
18.7829 | |
18.8684 | |
19.0830 | |
19.2131 | |
19.2442 | |
19.2325 | |
19.2275 | |
19.1579 | |
19.3791 | |
18.5292 | |
18.8747 | |
19.3350 | |
19.4972 | |
19.0282 | |
19.6098 | |
19.6589 | |
19.5383 | |
19.6980 | |
19.9860 | |
20.0383 | |
19.8656 | |
20.0010 | |
19.9142 | |
19.8508 | |
19.4923 | |
19.4375 | |
19.7796 | |
19.8679 | |
19.9019 | |
20.0179 | |
19.8655 | |
19.8255 | |
19.6099 | |
19.3969 | |
19.4045 | |
19.4159 | |
19.6706 | |
19.4269 | |
19.1054 | |
19.1762 | |
19.1949 | |
19.0187 | |
18.9900 | |
19.5737 | |
19.8302 | |
19.6988 | |
19.6995 | |
20.1265 | |
20.1777 | |
19.6891 | |
19.7221 | |
19.7431 | |
19.7623 | |
19.5759 | |
19.6367 | |
19.9090 | |
20.0208 | |
20.3276 | |
20.4503 | |
20.2899 | |
20.5133 | |
20.4308 | |
20.5337 | |
20.4668 | |
20.5386 | |
20.7625 | |
20.6521 | |
20.6788 | |
20.7118 | |
20.6537 | |
20.4685 | |
20.6560 | |
20.6916 | |
20.7599 | |
20.6988 | |
20.6522 | |
20.5137 | |
20.9395 | |
20.5740 | |
20.6161 | |
20.4056 | |
20.7028 | |
20.3415 | |
20.5382 | |
20.4601 | |
20.4952 | |
20.7659 | |
20.6651 | |
20.5129 | |
20.3145 | |
20.7374 | |
20.8365 | |
20.6682 | |
20.3310 | |
20.5218 | |
20.6593 | |
20.3592 | |
20.3722 | |
20.6395 | |
20.4814 | |
20.5180 | |
20.6564 | |
21.1671 | |
21.2904 | |
21.2273 | |
21.1353 | |
21.2745 | |
21.0902 | |
21.2687 | |
21.0617 | |
21.2028 | |
21.3002 | |
21.3898 | |
21.2019 | |
21.2130 | |
21.3782 | |
21.1167 | |
21.2319 | |
21.2618 | |
20.9445 | |
20.7457 | |
21.2064 | |
21.2227 | |
21.3629 | |
21.2464 | |
21.2904 | |
21.0813 | |
20.9078 | |
20.8597 | |
20.9138 | |
20.7804 | |
20.7046 | |
20.2687 | |
20.3721 | |
20.2016 | |
20.1068 | |
20.1377 | |
19.8547 | |
19.9137 | |
20.0405 | |
20.1136 | |
20.1151 | |
20.0887 | |
20.2526 | |
19.9454 | |
19.9385 | |
20.2427 | |
20.2749 | |
20.3708 | |
20.1019 | |
19.7814 | |
19.7450 | |
20.0256 | |
19.9730 | |
20.0421 | |
20.2764 | |
20.2180 | |
20.2943 | |
20.3117 | |
20.0518 | |
19.9887 | |
20.0520 | |
20.0449 | |
19.8759 | |
20.3749 | |
20.5187 | |
20.4865 | |
19.8829 | |
19.7664 | |
20.1034 | |
19.9571 | |
19.7458 | |
19.9466 | |
19.3054 | |
19.4193 | |
19.1046 | |
18.7893 | |
18.9367 | |
18.9965 | |
19.1758 | |
19.4133 | |
19.4732 | |
19.4039 | |
19.1514 | |
19.0715 | |
19.5575 | |
19.4991 | |
19.6788 | |
19.6131 | |
20.0915 | |
20.2118 | |
20.2493 | |
19.9216 | |
20.0658 | |
20.1650 | |
19.8636 | |
19.8361 | |
20.2354 | |
20.0913 | |
20.1328 | |
19.5345 | |
19.6829 | |
19.4160 | |
19.4099 | |
18.9297 | |
19.1239 | |
19.1891 | |
19.0212 | |
18.9433 | |
18.7764 | |
19.0358 | |
19.1496 | |
19.5173 | |
19.5108 | |
19.3997 | |
19.3278 | |
19.3661 | |
19.1358 | |
19.1723 | |
18.6436 | |
18.4591 | |
18.0411 | |
18.1515 | |
18.5035 | |
18.6036 | |
18.3909 | |
18.6605 | |
18.4592 | |
18.6942 | |
19.1351 | |
19.2707 | |
19.0600 | |
19.0203 | |
19.2942 | |
19.4957 | |
19.3966 | |
19.1803 | |
19.3521 | |
19.6135 | |
19.6883 | |
19.7592 | |
19.4819 | |
19.2297 | |
18.8166 | |
19.1121 | |
19.0062 | |
18.6760 | |
19.0152 | |
18.8529 | |
18.7292 | |
18.7727 | |
18.6834 | |
18.6778 | |
18.9294 | |
19.2166 | |
19.3781 | |
19.4229 | |
19.8083 | |
19.5063 | |
19.4337 | |
19.5873 | |
19.8674 | |
20.0346 | |
19.8155 | |
20.0164 | |
20.1104 | |
19.9543 | |
19.6720 | |
19.9205 | |
19.4793 | |
19.3679 | |
18.9148 | |
19.1842 | |
19.3755 | |
19.2308 | |
19.3806 | |
19.4747 | |
19.3991 | |
19.7218 | |
19.7838 | |
19.7126 | |
19.2832 | |
19.4133 | |
19.4610 | |
19.4311 | |
19.1000 | |
19.2619 | |
19.1559 | |
19.3871 | |
19.5386 | |
19.7671 | |
20.1766 | |
20.0306 | |
19.8384 | |
20.0056 | |
20.1880 | |
20.3424 | |
20.4299 | |
20.6849 | |
20.9327 | |
20.7669 | |
20.7894 | |
20.5309 | |
20.4984 | |
20.6712 | |
20.6393 | |
20.7981 | |
21.0602 | |
21.0654 | |
20.9015 | |
20.7998 | |
20.8120 | |
20.6888 | |
20.6319 | |
20.6792 | |
20.5931 | |
20.4712 | |
20.3470 | |
20.3234 | |
20.3077 | |
19.9841 | |
19.7784 | |
19.5520 | |
19.7183 | |
19.7944 | |
19.7334 | |
19.6293 | |
19.8699 | |
19.6555 | |
19.4530 | |
19.4940 | |
19.8189 | |
19.8897 | |
19.8858 | |
20.0497 | |
19.8781 | |
20.0398 | |
20.0370 | |
19.9531 | |
19.8709 | |
19.9416 | |
19.7222 | |
19.9044 | |
19.9130 | |
19.9162 | |
19.7365 | |
19.7292 | |
19.6902 | |
19.6831 | |
19.5429 | |
19.4559 | |
19.2179 | |
19.0072 | |
18.9241 | |
18.9686 | |
18.9257 | |
19.0506 | |
18.9524 | |
18.8760 | |
18.5291 | |
18.6334 | |
18.1018 | |
18.5878 | |
18.6116 | |
18.6093 | |
18.6423 | |
18.7174 | |
18.8145 | |
19.0831 | |
18.8203 | |
18.6643 | |
18.5999 | |
18.3489 | |
18.8001 | |
18.9031 | |
18.7737 | |
19.0539 | |
19.1196 | |
19.3768 | |
19.2648 | |
18.9839 | |
19.1299 | |
19.1321 | |
19.6029 | |
19.7334 | |
19.5701 | |
19.5642 | |
19.4293 | |
19.4023 | |
19.2995 | |
19.2432 | |
19.1679 | |
19.1786 | |
19.1564 | |
19.1008 | |
18.9873 | |
18.8894 | |
18.7917 | |
18.7590 | |
18.9050 | |
18.5999 | |
18.6705 | |
18.4919 | |
18.3916 | |
18.3923 | |
18.3347 | |
18.4585 | |
18.4483 | |
18.3401 | |
18.1257 | |
18.1129 | |
18.2620 | |
18.2622 | |
17.9166 | |
18.0761 | |
17.8977 | |
17.6718 | |
17.6875 | |
17.8376 | |
18.0820 | |
18.3269 | |
18.4481 | |
18.2348 | |
18.3006 | |
18.3149 | |
18.4479 | |
18.3706 | |
18.5608 | |
18.5202 | |
18.6335 | |
18.4321 | |
18.5457 | |
18.5971 | |
18.6557 | |
18.5204 | |
18.4987 | |
18.2292 | |
18.1403 | |
18.2080 | |
18.2351 | |
17.8935 | |
18.2587 | |
18.6408 | |
18.2150 | |
18.3648 | |
18.6602 | |
18.7805 | |
18.9083 | |
18.4744 | |
18.2282 | |
17.8921 | |
17.6169 | |
17.6491 | |
18.3618 | |
19.3413 | |
19.4954 | |
19.3429 | |
19.2511 | |
19.3126 | |
18.9732 | |
19.6154 | |
19.5023 | |
19.3571 | |
19.4661 | |
19.3201 | |
18.9561 | |
19.1095 | |
18.9488 | |
19.0746 | |
18.9971 | |
18.8304 | |
18.8455 | |
19.0544 | |
19.2928 | |
19.3450 | |
19.1291 | |
19.1380 | |
19.1508 | |
18.7719 | |
18.5858 | |
18.4683 | |
18.6906 | |
18.5619 | |
18.6764 | |
17.3381 | |
17.6539 | |
17.4109 | |
17.4020 | |
17.4759 | |
17.2622 | |
17.3461 | |
16.9584 | |
16.8879 | |
17.0390 | |
17.1680 | |
16.7858 | |
17.2454 | |
17.1650 | |
17.4940 | |
17.4485 | |
17.4378 | |
17.7149 | |
17.4000 | |
17.3341 | |
16.9755 | |
16.7906 | |
16.7911 | |
16.5985 | |
16.3269 | |
16.4820 | |
16.1931 | |
16.4606 | |
16.2520 | |
16.0286 | |
15.7125 | |
15.8186 | |
15.5880 | |
15.7627 | |
16.0728 | |
15.4671 | |
15.3858 | |
15.6150 | |
15.6516 | |
16.5087 | |
16.7399 | |
16.8798 | |
17.1689 | |
16.9946 | |
17.0600 | |
16.9098 | |
16.7937 | |
16.4582 | |
16.4687 | |
16.7023 | |
16.5351 | |
16.3394 | |
16.1666 | |
15.7926 | |
15.8082 | |
16.0809 | |
16.4255 | |
16.4850 | |
16.0220 | |
15.8185 | |
15.5931 | |
15.7967 | |
15.8466 | |
15.7165 | |
15.5017 | |
15.4873 | |
15.3773 | |
15.0970 | |
15.1561 | |
15.2235 | |
15.2772 | |
15.2279 | |
14.9527 | |
14.8103 | |
14.4755 | |
14.3998 | |
14.2783 | |
14.3564 | |
13.6304 | |
13.9430 | |
14.0642 | |
13.7554 | |
14.2516 | |
13.6116 | |
14.0458 | |
13.8861 | |
13.9193 | |
14.1505 | |
14.2496 | |
14.3393 | |
14.2912 | |
14.1355 | |
14.3810 | |
14.0227 | |
13.2601 | |
13.3605 | |
13.3334 | |
13.5778 | |
12.6792 | |
12.5708 | |
11.8885 | |
11.2431 | |
11.0719 | |
11.6822 | |
12.2356 | |
12.6735 | |
12.4958 | |
12.4949 | |
12.9974 | |
12.5877 | |
13.2011 | |
13.6918 | |
13.0291 | |
12.4257 | |
11.6884 | |
11.6975 | |
11.3819 | |
11.9557 | |
12.7417 | |
13.2943 | |
11.6699 | |
12.6079 | |
13.4383 | |
12.9518 | |
13.9553 | |
14.8095 | |
14.8590 | |
15.3451 | |
14.9319 | |
15.3562 | |
15.9481 | |
16.0212 | |
16.4521 | |
16.6509 | |
16.3747 | |
16.7719 | |
16.1643 | |
16.0763 | |
15.9837 | |
15.9842 | |
15.7676 | |
15.8857 | |
15.4736 | |
15.5315 | |
15.3161 | |
16.0022 | |
16.1814 | |
16.1659 | |
16.4422 | |
16.5441 | |
16.2719 | |
15.8422 | |
15.2885 | |
16.3727 | |
16.8125 | |
16.8232 | |
16.8814 | |
16.8743 | |
16.9443 | |
16.8142 | |
16.8733 | |
17.0523 | |
16.9942 | |
17.1045 | |
17.0718 | |
17.1881 | |
17.3567 | |
17.3557 | |
17.2808 | |
17.4635 | |
17.6193 | |
17.7079 | |
17.7139 | |
17.5355 | |
17.5257 | |
17.6308 | |
17.5891 | |
17.5352 | |
17.4791 | |
17.1518 | |
17.3185 | |
17.3015 | |
17.2241 | |
17.4476 | |
17.4967 | |
17.4360 | |
17.6394 | |
17.5840 | |
17.5149 | |
17.4979 | |
17.4019 | |
17.3575 | |
17.2606 | |
17.3444 | |
17.2911 | |
17.2651 | |
17.3566 | |
17.3975 | |
17.2322 | |
17.3147 | |
17.2220 | |
17.1823 | |
17.0934 | |
17.0624 | |
16.9786 | |
16.9620 | |
16.8275 | |
16.9961 | |
17.0597 | |
17.0401 | |
17.1010 | |
17.0622 | |
17.0742 | |
17.0679 | |
17.1103 | |
17.2659 | |
17.2861 | |
17.3322 | |
17.3488 | |
17.3254 | |
17.2839 | |
17.1997 | |
17.2005 | |
17.0722 | |
17.0113 | |
16.7541 | |
16.8006 | |
16.6385 | |
16.9115 | |
16.9964 | |
16.7725 | |
16.7345 | |
16.6967 | |
16.6161 | |
16.7412 | |
16.5868 | |
16.6393 | |
16.7493 | |
16.8115 | |
16.7569 | |
16.9780 | |
16.9434 | |
16.6725 | |
16.6331 | |
16.7054 | |
16.9385 | |
16.8652 | |
16.7681 | |
16.9391 | |
17.2568 | |
16.9075 | |
16.9578 | |
16.6447 | |
16.6877 | |
16.4049 | |
16.3315 | |
16.4536 | |
16.2201 | |
16.3179 | |
16.4284 | |
16.4288 | |
16.3080 | |
16.5397 | |
16.3983 | |
16.2184 | |
16.1657 | |
16.2833 | |
16.2321 | |
15.6879 | |
15.6550 | |
15.3946 | |
15.3534 | |
15.3076 | |
15.3105 | |
15.3378 | |
15.1625 | |
15.2672 | |
15.0414 | |
15.1729 | |
15.3108 | |
15.2412 | |
15.3452 | |
15.4266 | |
15.4917 | |
15.4609 | |
15.4107 | |
15.5206 | |
15.6418 | |
15.6353 | |
15.4804 | |
15.4840 | |
15.3285 | |
15.2165 | |
15.2674 | |
15.6536 | |
15.7191 | |
15.6479 | |
15.7461 | |
15.8427 | |
15.7847 | |
15.6843 | |
15.8227 | |
15.8111 | |
15.8397 | |
15.5361 | |
15.5982 | |
15.6178 | |
15.5712 | |
15.6834 | |
15.7847 | |
15.7150 | |
15.7107 | |
15.4424 | |
15.4225 | |
15.3555 | |
15.3948 | |
15.2966 | |
15.2070 | |
14.9799 | |
15.1743 | |
15.0860 | |
14.9133 | |
14.8443 | |
15.1552 | |
15.0780 | |
14.8045 | |
14.4328 | |
14.2219 | |
14.0641 | |
13.8862 | |
13.7602 | |
13.7375 | |
13.7046 | |
13.6874 | |
13.7249 | |
13.7634 | |
13.6962 | |
13.6804 | |
13.6296 | |
13.5741 | |
13.4166 | |
13.5315 | |
13.5543 | |
13.3425 | |
13.4923 | |
13.6156 | |
13.6595 | |
13.7923 | |
13.7862 | |
13.4708 | |
13.5899 | |
13.3433 | |
13.2763 | |
13.3364 | |
13.3747 | |
14.0550 | |
13.8153 |