ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /INR ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 100.7662 รูปีอินเดีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 62.9691 รูปีอินเดีย
Date | KYD/INR |
---|---|
99.2226 | |
99.7797 | |
99.7770 | |
99.8705 | |
100.2310 | |
100.2155 | |
100.1547 | |
99.9767 | |
100.2507 | |
100.1934 | |
100.1303 | |
100.1171 | |
99.2196 | |
99.3132 | |
99.4578 | |
99.4342 | |
99.6415 | |
99.5972 | |
99.5355 | |
99.8361 | |
99.7451 | |
99.5352 | |
99.7247 | |
99.5578 | |
99.6322 | |
99.7633 | |
99.9165 | |
100.0606 | |
100.0134 | |
100.0259 | |
99.7426 | |
99.8536 | |
99.9731 | |
99.6744 | |
99.8053 | |
99.9527 | |
99.9768 | |
99.6733 | |
99.8990 | |
99.6724 | |
99.2153 | |
99.2180 | |
99.8064 | |
99.8792 | |
99.4180 | |
98.6340 | |
98.2380 | |
98.4966 | |
99.0140 | |
98.4380 | |
98.4346 | |
98.3912 | |
98.7861 | |
99.1886 | |
99.1209 | |
99.3467 | |
98.6962 | |
98.1461 | |
98.3199 | |
98.5199 | |
98.3790 | |
98.8111 | |
98.2390 | |
99.1826 | |
99.2220 | |
99.1035 | |
99.3397 | |
97.9240 | |
97.7180 | |
97.9744 | |
98.6451 | |
99.2357 | |
99.5349 | |
99.0970 | |
99.2421 | |
98.3063 | |
97.8909 | |
98.0351 | |
97.1425 | |
98.1812 | |
99.2140 | |
99.8151 | |
98.6176 | |
98.9272 | |
97.8255 | |
98.0001 | |
95.7135 | |
95.2013 | |
96.1160 | |
95.9204 | |
95.8881 | |
95.4679 | |
95.5892 | |
94.7195 | |
95.7010 | |
96.0536 | |
95.2002 | |
94.7504 | |
94.1011 | |
93.4763 | |
93.7436 | |
93.3759 | |
93.1050 | |
93.0198 | |
93.3374 | |
92.7498 | |
91.7913 | |
91.8284 | |
91.5572 | |
91.8807 | |
92.6646 | |
90.2957 | |
89.8112 | |
90.7842 | |
89.6001 | |
89.4500 | |
89.5542 | |
89.1123 | |
88.8827 | |
89.2500 | |
89.9135 | |
90.9144 | |
90.9796 | |
90.4830 | |
90.0494 | |
89.2911 | |
89.2782 | |
88.7604 | |
89.8215 | |
90.1058 | |
90.2864 | |
90.4713 | |
89.4911 | |
88.5729 | |
88.3783 | |
88.2560 | |
87.7242 | |
88.0955 | |
88.9190 | |
88.9694 | |
89.3841 | |
89.2047 | |
89.1357 | |
90.1463 | |
89.4787 | |
89.1877 | |
89.0960 | |
88.9666 | |
87.7951 | |
87.3799 | |
86.9728 | |
87.3969 | |
87.9088 | |
88.1705 | |
88.6056 | |
89.7642 | |
89.6524 | |
89.9785 | |
88.0271 | |
87.2513 | |
86.8591 | |
87.0559 | |
87.9567 | |
87.9655 | |
86.9492 | |
87.1183 | |
87.5101 | |
87.7734 | |
87.5536 | |
87.8236 | |
88.1793 | |
87.7515 | |
88.2462 | |
88.7854 | |
88.3655 | |
88.5374 | |
88.7822 | |
89.0625 | |
89.4160 | |
88.6914 | |
89.3361 | |
88.7388 | |
88.0757 | |
88.0014 | |
87.7579 | |
88.5264 | |
88.2500 | |
88.0603 | |
88.1390 | |
88.2041 | |
89.0125 | |
89.6888 | |
89.8641 | |
90.2600 | |
89.7445 | |
89.7870 | |
90.2552 | |
89.5329 | |
90.5406 | |
90.9453 | |
91.1398 | |
90.4963 | |
90.6494 | |
91.0395 | |
90.7111 | |
91.1109 | |
90.7837 | |
91.3954 | |
91.8937 | |
92.3038 | |
91.1766 | |
90.4977 | |
92.3576 | |
89.2283 | |
89.2494 | |
87.4542 | |
86.4531 | |
85.6394 | |
85.5645 | |
85.5977 | |
85.7209 | |
85.2465 | |
84.8754 | |
86.1237 | |
85.5745 | |
85.4614 | |
85.0838 | |
85.1646 | |
85.9452 | |
86.0349 | |
86.3247 | |
85.9718 | |
84.9589 | |
84.9102 | |
85.1122 | |
85.4688 | |
85.3497 | |
84.5968 | |
84.9081 | |
86.1409 | |
86.2967 | |
86.4030 | |
86.3998 | |
86.1284 | |
85.5154 | |
85.4126 | |
82.4491 | |
82.7103 | |
82.2403 | |
82.3481 | |
82.3465 | |
83.1390 | |
83.8571 | |
83.4492 | |
83.0136 | |
83.4002 | |
83.8110 | |
84.7225 | |
83.2958 | |
83.7969 | |
83.5716 | |
83.3704 | |
83.4711 | |
83.0399 | |
82.7548 | |
82.3467 | |
83.7439 | |
85.1774 | |
84.9884 | |
85.6582 | |
85.4765 | |
86.0364 | |
85.3358 | |
85.4034 | |
84.9576 | |
83.7990 | |
83.4434 | |
84.0934 | |
85.9038 | |
87.0601 | |
84.6041 | |
84.9979 | |
86.0379 | |
87.5498 | |
87.3961 | |
88.3245 | |
88.4541 | |
88.4840 | |
88.6380 | |
88.0545 | |
87.1292 | |
87.0245 | |
87.0464 | |
85.3837 | |
83.9733 | |
83.7540 | |
83.9338 | |
82.5936 | |
82.4784 | |
82.7363 | |
82.2267 | |
82.4270 | |
82.4431 | |
81.8488 | |
81.6947 | |
81.0377 | |
80.3120 | |
80.8735 | |
81.7100 | |
81.2633 | |
80.5584 | |
79.6999 | |
79.8488 | |
78.5373 | |
78.1546 | |
78.1082 | |
77.7054 | |
78.4943 | |
77.9537 | |
78.0158 | |
77.7410 | |
77.4350 | |
77.1030 | |
77.1572 | |
76.4459 | |
76.6638 | |
76.2973 | |
76.0418 | |
76.8297 | |
76.9564 | |
76.9813 | |
77.1032 | |
77.2860 | |
77.0861 | |
77.7691 | |
78.6367 | |
77.6573 | |
77.9145 | |
78.0838 | |
77.6131 | |
78.4733 | |
78.6061 | |
78.1362 | |
77.0459 | |
76.4155 | |
76.7646 | |
76.8091 | |
77.0390 | |
76.8838 | |
76.5861 | |
77.7512 | |
77.1943 | |
77.3223 | |
77.4088 | |
77.8188 | |
77.3467 | |
77.4331 | |
77.2912 | |
77.3225 | |
77.2778 | |
77.4809 | |
78.2358 | |
78.6350 | |
78.4748 | |
78.7946 | |
78.7494 | |
78.8868 | |
79.3576 | |
79.3761 | |
79.8294 | |
80.8273 | |
81.4216 | |
81.4823 | |
81.7171 | |
81.5800 | |
81.8043 | |
82.7254 | |
84.0485 | |
82.9658 | |
83.6828 | |
82.7389 | |
82.8067 | |
82.4484 | |
83.2160 | |
84.6295 | |
83.7345 | |
83.5341 | |
82.3076 | |
81.0762 | |
81.4721 | |
81.6600 | |
81.8470 | |
80.8413 | |
81.1244 | |
81.3997 | |
81.9538 | |
81.5686 | |
81.0968 | |
82.0069 | |
82.2856 | |
81.8397 | |
81.5836 | |
81.4424 | |
82.5398 | |
81.1784 | |
81.5614 | |
81.7574 | |
82.8378 | |
82.0980 | |
81.1552 | |
81.3756 | |
81.4412 | |
81.8492 | |
81.1466 | |
80.8904 | |
80.7244 | |
80.8133 | |
80.8768 | |
80.8630 | |
80.7280 | |
81.1922 | |
80.6219 | |
81.3840 | |
81.5342 | |
83.4343 | |
83.2357 | |
83.0183 | |
82.2693 | |
82.5172 | |
82.1394 | |
82.1309 | |
81.0669 | |
80.4136 | |
80.2872 | |
80.6319 | |
81.3276 | |
81.4286 | |
80.9502 | |
80.3649 | |
80.2590 | |
80.3802 | |
79.6177 | |
78.1099 | |
78.5186 | |
78.7255 | |
79.0675 | |
80.3585 | |
79.9962 | |
80.5841 | |
80.7946 | |
80.4787 | |
81.2078 | |
79.2832 | |
77.4277 | |
77.7658 | |
77.7381 | |
76.9699 | |
77.1871 | |
76.8590 | |
77.2802 | |
76.9299 | |
77.5365 | |
77.3522 | |
77.4282 | |
77.1818 | |
77.4219 | |
77.6677 | |
77.6340 | |
77.2382 | |
76.6438 | |
75.5895 | |
75.6584 | |
75.7907 | |
75.7779 | |
75.8852 | |
75.5487 | |
74.5214 | |
75.2107 | |
75.2493 | |
75.1898 | |
74.7223 | |
74.4962 | |
74.4549 | |
75.1875 | |
76.6369 | |
76.9596 | |
76.4997 | |
76.3269 | |
74.9088 | |
74.9968 | |
74.8514 | |
74.7674 | |
74.5082 | |
74.2837 | |
74.1986 | |
74.2942 | |
73.7579 | |
74.3637 | |
74.2964 | |
73.5415 | |
73.9963 | |
72.8813 | |
73.1460 | |
73.1087 | |
73.5426 | |
73.9512 | |
73.7086 | |
72.6274 | |
72.8840 | |
72.6803 | |
72.4836 | |
72.7263 | |
72.8025 | |
72.7154 | |
71.5052 | |
71.5577 | |
70.9357 | |
70.6871 | |
72.4104 | |
72.7815 | |
73.3610 | |
72.9809 | |
72.8846 | |
72.7098 | |
72.4990 | |
73.6844 | |
74.0584 | |
73.6635 | |
75.0068 | |
75.0786 | |
74.7579 | |
75.5376 | |
75.6137 | |
76.1690 | |
74.4129 | |
74.4301 | |
75.3095 | |
74.7214 | |
74.9992 | |
74.7662 | |
73.9950 | |
75.3630 | |
75.6303 | |
75.6332 | |
76.8256 | |
75.1866 | |
74.8625 | |
74.5295 | |
74.5774 | |
75.0373 | |
76.3131 | |
76.0724 | |
76.6347 | |
79.4223 | |
80.4588 | |
78.3206 | |
76.6905 | |
74.1982 | |
74.2759 | |
72.1677 | |
72.7709 | |
72.8663 | |
73.8190 | |
72.0823 | |
72.5794 | |
70.5338 | |
70.4661 | |
69.0878 | |
67.4861 | |
66.8580 | |
66.5716 | |
65.6822 | |
66.0139 | |
65.7334 | |
66.3274 | |
66.2092 | |
66.3227 | |
65.6796 | |
66.0337 | |
66.0862 | |
66.8730 | |
64.9605 | |
65.8694 | |
65.4342 | |
64.6346 | |
65.6430 | |
65.3579 | |
66.4257 | |
67.1602 | |
66.7994 | |
66.8230 | |
66.7959 | |
66.0858 | |
66.5965 | |
67.7240 | |
66.8893 | |
66.6251 | |
66.4586 | |
65.8855 | |
64.9589 | |
64.4790 | |
63.8146 | |
63.8764 | |
64.9234 |