ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /XAF ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 820.1164 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 569.6791 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | KYD/XAF |
---|---|
722.1206 | |
724.7263 | |
724.0535 | |
729.5512 | |
730.7866 | |
734.8143 | |
738.0877 | |
741.1801 | |
726.6209 | |
733.4045 | |
726.4624 | |
721.9759 | |
719.9782 | |
724.9401 | |
725.5511 | |
730.6141 | |
730.8094 | |
731.9560 | |
726.9027 | |
723.8090 | |
719.9371 | |
719.2495 | |
711.1740 | |
713.1068 | |
720.6782 | |
730.4937 | |
725.8996 | |
718.0394 | |
719.4846 | |
734.9642 | |
734.1885 | |
742.1822 | |
737.9648 | |
745.5878 | |
744.2968 | |
750.6766 | |
743.4769 | |
736.2692 | |
733.4316 | |
728.9326 | |
727.0211 | |
722.8121 | |
721.2083 | |
715.8453 | |
715.3878 | |
711.9513 | |
700.5977 | |
715.1219 | |
722.0188 | |
721.7043 | |
720.6600 | |
731.2396 | |
736.1684 | |
735.3630 | |
727.7931 | |
723.7348 | |
715.7727 | |
718.9019 | |
714.0228 | |
720.3316 | |
733.3799 | |
736.6794 | |
741.9271 | |
736.7406 | |
733.4144 | |
733.9051 | |
725.6924 | |
723.5448 | |
726.7755 | |
733.6211 | |
737.1637 | |
740.1832 | |
741.7115 | |
747.1649 | |
750.1075 | |
760.3130 | |
767.9116 | |
762.3746 | |
785.6949 | |
795.7321 | |
800.3927 | |
799.5039 | |
810.7152 | |
800.7229 | |
818.7458 | |
785.3233 | |
776.8864 | |
791.1208 | |
785.9528 | |
792.2684 | |
774.5197 | |
772.3765 | |
766.8021 | |
770.2244 | |
775.8434 | |
782.1107 | |
754.6727 | |
743.7812 | |
747.9172 | |
755.3740 | |
736.2874 | |
730.9935 | |
736.6479 | |
753.8107 | |
744.4540 | |
748.6564 | |
734.7172 | |
714.4038 | |
720.0469 | |
725.7012 | |
701.5515 | |
696.0487 | |
695.9261 | |
688.0432 | |
700.8365 | |
694.9919 | |
689.9066 | |
694.8447 | |
696.2009 | |
694.2990 | |
698.0286 | |
697.3874 | |
697.6923 | |
696.8821 | |
700.0212 | |
692.1860 | |
679.7313 | |
678.7923 | |
678.0015 | |
677.8110 | |
681.2250 | |
677.5218 | |
672.8696 | |
671.1375 | |
666.4685 | |
662.8922 | |
667.2835 | |
670.1638 | |
668.3441 | |
670.8101 | |
662.9552 | |
666.7083 | |
668.6697 | |
663.7058 | |
663.4379 | |
659.5184 | |
660.8360 | |
649.1988 | |
645.7477 | |
643.3979 | |
644.3839 | |
647.3345 | |
648.1468 | |
652.7780 | |
651.5331 | |
652.1614 | |
660.7288 | |
666.8107 | |
668.5505 | |
659.7048 | |
660.3084 | |
663.9066 | |
653.2460 | |
647.0982 | |
648.4480 | |
653.1355 | |
652.4923 | |
648.1596 | |
651.7014 | |
647.0089 | |
642.7548 | |
644.0106 | |
643.6820 | |
647.7948 | |
649.7519 | |
659.2566 | |
664.4520 | |
664.5193 | |
665.2701 | |
676.0380 | |
666.5552 | |
668.8552 | |
666.1937 | |
667.8310 | |
674.0782 | |
668.8238 | |
663.1978 | |
666.0233 | |
659.9882 | |
667.2814 | |
662.8379 | |
670.7984 | |
669.8004 | |
668.6670 | |
687.7388 | |
693.8370 | |
695.7268 | |
699.3190 | |
697.9454 | |
693.9053 | |
696.4286 | |
707.7784 | |
721.8782 | |
721.0521 | |
728.0863 | |
722.0721 | |
726.9430 | |
724.3077 | |
727.0735 | |
728.9642 | |
713.7594 | |
735.0465 | |
705.5714 | |
689.9639 | |
706.7756 | |
725.4789 | |
726.3224 | |
721.5129 | |
711.5883 | |
714.1674 | |
709.3689 | |
706.9439 | |
702.8896 | |
702.6261 | |
709.6260 | |
706.8586 | |
711.4848 | |
710.5038 | |
714.9598 | |
710.7625 | |
714.0772 | |
707.4532 | |
709.3344 | |
705.9275 | |
713.6732 | |
717.7283 | |
720.6711 | |
715.5369 | |
715.6337 | |
713.8953 | |
718.2761 | |
708.8500 | |
710.4107 | |
701.6131 | |
700.3277 | |
706.0293 | |
702.4749 | |
698.9948 | |
701.7737 | |
694.4651 | |
690.7384 | |
701.3138 | |
695.5262 | |
699.9675 | |
703.2197 | |
704.8132 | |
700.7114 | |
702.7714 | |
703.8717 | |
698.5824 | |
696.4359 | |
699.2899 | |
702.4455 | |
695.9424 | |
694.3276 | |
698.9985 | |
695.0442 | |
692.5032 | |
695.8220 | |
697.8637 | |
688.3768 | |
688.8134 | |
692.1466 | |
686.1217 | |
685.8369 | |
684.6593 | |
689.9690 | |
693.4300 | |
693.4519 | |
693.0563 | |
694.6666 | |
687.1185 | |
701.4953 | |
689.7267 | |
691.8801 | |
686.6553 | |
679.2541 | |
684.6450 | |
680.0265 | |
669.0080 | |
674.3471 | |
678.5346 | |
677.7108 | |
673.9065 | |
685.2515 | |
690.2950 | |
681.0630 | |
672.7102 | |
673.1603 | |
672.5798 | |
669.7409 | |
676.1272 | |
673.6304 | |
676.8242 | |
668.9841 | |
671.3318 | |
676.8465 | |
667.4247 | |
660.0427 | |
659.6988 | |
651.0933 | |
644.5675 | |
635.7035 | |
641.3408 | |
639.7708 | |
632.3635 | |
639.9393 | |
638.0036 | |
638.0532 | |
639.0914 | |
634.9159 | |
639.5213 | |
636.2646 | |
636.0240 | |
642.2011 | |
642.1948 | |
656.6241 | |
656.8523 | |
664.1977 | |
667.3717 | |
667.3228 | |
663.7078 | |
659.1161 | |
668.2821 | |
675.6815 | |
679.1085 | |
676.3838 | |
669.8853 | |
666.9937 | |
670.1111 | |
670.1604 | |
662.2851 | |
657.9374 | |
655.1184 | |
661.1823 | |
660.0726 | |
666.7598 | |
667.2617 | |
666.9002 | |
672.0609 | |
675.8326 | |
687.0883 | |
691.7503 | |
692.1530 | |
704.5701 | |
706.2923 | |
702.5108 | |
700.3618 | |
704.4068 | |
701.6712 | |
729.5707 | |
733.1586 | |
734.1433 | |
737.1960 | |
752.9350 | |
755.9721 | |
750.9525 | |
737.6105 | |
746.2537 | |
752.2443 | |
757.1938 | |
756.7570 | |
754.7543 | |
754.8412 | |
742.9573 | |
747.1036 | |
751.8994 | |
753.6271 | |
761.0593 | |
761.1476 | |
766.3049 | |
766.1259 | |
760.7945 | |
758.3318 | |
754.4939 | |
755.3627 | |
741.1106 | |
720.9903 | |
729.9766 | |
736.3684 | |
730.3830 | |
715.6415 | |
713.3069 | |
712.6095 | |
718.1487 | |
712.8418 | |
717.4418 | |
715.6415 | |
709.4495 | |
717.6772 | |
722.4196 | |
717.1280 | |
730.4644 | |
716.3472 | |
721.0688 | |
715.7852 | |
726.3393 | |
704.4393 | |
705.3764 | |
709.0423 | |
714.0515 | |
709.7565 | |
702.2072 | |
697.8630 | |
698.5541 | |
707.2206 | |
706.1540 | |
700.1169 | |
699.5643 | |
713.5016 | |
705.7331 | |
715.9766 | |
726.4624 | |
724.4253 | |
716.5976 | |
707.3083 | |
712.2790 | |
730.9128 | |
736.6843 | |
730.2359 | |
731.8506 | |
731.4752 | |
727.4944 | |
734.5477 | |
726.9083 | |
734.0250 | |
751.6495 | |
745.8354 | |
740.1974 | |
738.8958 | |
723.6198 | |
713.6111 | |
700.6141 | |
702.1215 | |
710.9890 | |
707.9702 | |
713.4225 | |
704.8519 | |
710.4038 | |
709.1833 | |
688.1926 | |
718.2698 | |
722.7388 | |
726.4165 | |
716.5804 | |
733.6202 | |
725.1838 | |
720.2841 | |
709.0660 | |
700.6995 | |
703.8384 | |
702.2951 | |
730.0831 | |
725.9727 | |
705.0640 | |
714.6062 | |
718.2934 | |
734.7608 | |
743.4710 | |
751.8296 | |
730.4562 | |
733.5538 | |
728.8031 | |
749.6309 | |
729.4425 | |
706.9896 | |
699.6755 | |
699.2795 | |
700.9121 | |
699.2303 | |
707.6394 | |
682.4192 | |
671.1718 | |
664.5914 | |
651.7208 | |
648.4287 | |
637.6935 | |
644.9224 | |
636.0425 | |
638.3699 | |
637.8547 | |
639.8707 | |
635.6049 | |
625.8594 | |
621.6011 | |
621.9370 | |
625.9251 | |
623.9247 | |
616.8024 | |
614.0597 | |
614.5948 | |
603.6396 | |
600.7097 | |
593.7660 | |
592.6930 | |
591.2505 | |
590.3672 | |
586.8181 | |
582.4620 | |
583.3062 | |
579.9540 | |
583.5138 | |
584.9499 | |
583.5449 | |
583.3685 | |
581.6356 | |
578.8333 | |
576.7466 | |
571.9192 | |
572.6381 | |
574.2675 | |
574.0313 | |
577.6303 | |
576.0426 | |
574.2775 | |
570.5165 | |
571.6152 | |
577.4778 | |
578.1089 | |
578.7975 | |
582.4568 | |
586.1940 | |
579.8720 | |
584.7622 | |
581.3830 | |
581.8368 | |
574.2926 | |
579.6158 | |
576.5540 | |
578.2057 | |
585.9584 | |
587.3278 | |
588.0860 | |
594.3416 | |
590.3725 | |
579.3036 | |
583.3166 | |
588.4078 | |
588.0122 | |
591.1866 | |
590.4363 | |
597.9226 | |
605.5789 | |
603.7729 | |
597.6829 | |
597.7319 | |
599.3485 | |
603.0014 | |
601.6464 | |
607.7446 | |
611.3527 | |
618.8916 | |
609.5405 | |
607.0528 | |
598.4572 | |
602.5915 | |
612.3172 | |
615.4713 | |
618.6114 | |
613.7839 | |
609.7898 | |
610.0223 | |
610.2607 | |
610.8290 | |
610.7038 | |
623.9484 | |
617.9820 | |
618.2849 | |
611.8317 | |
612.9752 | |
604.3347 | |
596.8617 | |
595.3882 | |
589.5289 | |
594.1370 | |
598.9545 | |
597.0193 | |
609.9259 | |
604.7359 | |
604.9088 | |
607.7840 | |
615.4020 | |
611.7689 | |
615.7428 | |
622.8110 | |
626.7444 | |
624.6317 | |
619.5287 | |
609.5745 | |
615.9278 | |
615.0731 | |
620.1378 | |
616.5067 |