ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /EUR ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กีบลาว = 0.00011760 ยูโร
ขั้นต่ำใน
1 กีบลาว = 0.00004295 ยูโร
Date | LAK/EUR |
---|---|
0.00004300 | |
0.00004309 | |
0.00004341 | |
0.00004352 | |
0.00004374 | |
0.00004399 | |
0.00004427 | |
0.00004362 | |
0.00004413 | |
0.00004385 | |
0.00004386 | |
0.00004384 | |
0.00004411 | |
0.00004416 | |
0.00004451 | |
0.00004455 | |
0.00004469 | |
0.00004454 | |
0.00004446 | |
0.00004432 | |
0.00004430 | |
0.00004400 | |
0.00004406 | |
0.00004442 | |
0.00004479 | |
0.00004455 | |
0.00004409 | |
0.00004415 | |
0.00004502 | |
0.00004500 | |
0.00004546 | |
0.00004528 | |
0.00004576 | |
0.00004612 | |
0.00004682 | |
0.00004700 | |
0.00004687 | |
0.00004702 | |
0.00004695 | |
0.00004703 | |
0.00004728 | |
0.00004743 | |
0.00004682 | |
0.00004765 | |
0.00004721 | |
0.00004648 | |
0.00004741 | |
0.00004835 | |
0.00004850 | |
0.00004973 | |
0.00005102 | |
0.00005168 | |
0.00005281 | |
0.00005251 | |
0.00005239 | |
0.00005204 | |
0.00005276 | |
0.00005291 | |
0.00005320 | |
0.00005510 | |
0.00005537 | |
0.00005568 | |
0.00005553 | |
0.00005529 | |
0.00005508 | |
0.00005474 | |
0.00005455 | |
0.00005474 | |
0.00005440 | |
0.00005399 | |
0.00005425 | |
0.00005438 | |
0.00005488 | |
0.00005490 | |
0.00005667 | |
0.00005690 | |
0.00005648 | |
0.00005804 | |
0.00005832 | |
0.00005939 | |
0.00005917 | |
0.00006140 | |
0.00006154 | |
0.00006409 | |
0.00006253 | |
0.00006266 | |
0.00006432 | |
0.00006497 | |
0.00006592 | |
0.00006461 | |
0.00006444 | |
0.00006452 | |
0.00006499 | |
0.00006555 | |
0.00006614 | |
0.00006383 | |
0.00006353 | |
0.00006337 | |
0.00006537 | |
0.00006703 | |
0.00006918 | |
0.00007050 | |
0.00007373 | |
0.00007527 | |
0.00007679 | |
0.00007764 | |
0.00007872 | |
0.00007951 | |
0.00008046 | |
0.00007829 | |
0.00007726 | |
0.00007726 | |
0.00007676 | |
0.00007857 | |
0.00007824 | |
0.00007744 | |
0.00007841 | |
0.00007901 | |
0.00007904 | |
0.00007978 | |
0.00008043 | |
0.00007444 | |
0.00008163 | |
0.00008277 | |
0.00008277 | |
0.00008274 | |
0.00008397 | |
0.00008435 | |
0.00008498 | |
0.00008588 | |
0.00008639 | |
0.00008653 | |
0.00008862 | |
0.00008829 | |
0.00008791 | |
0.00008867 | |
0.00008875 | |
0.00008858 | |
0.00008897 | |
0.00008810 | |
0.00008863 | |
0.00008921 | |
0.00008877 | |
0.00008886 | |
0.00008843 | |
0.00008867 | |
0.00008722 | |
0.00008681 | |
0.00008655 | |
0.00008677 | |
0.00008720 | |
0.00008739 | |
0.00008817 | |
0.00008785 | |
0.00008832 | |
0.00008911 | |
0.00009011 | |
0.00009042 | |
0.00008940 | |
0.00008937 | |
0.00009011 | |
0.00008873 | |
0.00008796 | |
0.00008824 | |
0.00008885 | |
0.00008886 | |
0.00008833 | |
0.00008887 | |
0.00008838 | |
0.00008788 | |
0.00008807 | |
0.00008804 | |
0.00008866 | |
0.00008895 | |
0.00009031 | |
0.00009103 | |
0.00009086 | |
0.00009130 | |
0.00009276 | |
0.00009129 | |
0.00009194 | |
0.00009172 | |
0.00009194 | |
0.00009273 | |
0.00009289 | |
0.00009215 | |
0.00009289 | |
0.00009212 | |
0.00009315 | |
0.00009259 | |
0.00009384 | |
0.00009380 | |
0.00009377 | |
0.00009643 | |
0.00009746 | |
0.00009781 | |
0.00009841 | |
0.00009822 | |
0.00009787 | |
0.00009818 | |
0.00009975 | |
0.00010193 | |
0.00010187 | |
0.00010281 | |
0.00010228 | |
0.00010286 | |
0.00010259 | |
0.00010209 | |
0.00010333 | |
0.00010148 | |
0.00010392 | |
0.00010064 | |
0.00009855 | |
0.00010074 | |
0.00010355 | |
0.00010364 | |
0.00010308 | |
0.00010169 | |
0.00010218 | |
0.00010138 | |
0.00010109 | |
0.00010057 | |
0.00010047 | |
0.00010150 | |
0.00010123 | |
0.00010183 | |
0.00010176 | |
0.00010250 | |
0.00010196 | |
0.00010238 | |
0.00010160 | |
0.00010193 | |
0.00010161 | |
0.00010278 | |
0.00010336 | |
0.00010377 | |
0.00010316 | |
0.00010332 | |
0.00010307 | |
0.00010402 | |
0.00010318 | |
0.00010358 | |
0.00010245 | |
0.00010229 | |
0.00010274 | |
0.00010241 | |
0.00010232 | |
0.00010235 | |
0.00010142 | |
0.00010091 | |
0.00010249 | |
0.00010150 | |
0.00010270 | |
0.00010271 | |
0.00010335 | |
0.00010275 | |
0.00010305 | |
0.00010319 | |
0.00010283 | |
0.00010245 | |
0.00010297 | |
0.00010344 | |
0.00010294 | |
0.00010253 | |
0.00010340 | |
0.00010287 | |
0.00010249 | |
0.00010296 | |
0.00010340 | |
0.00010209 | |
0.00010220 | |
0.00010269 | |
0.00010185 | |
0.00010189 | |
0.00010184 | |
0.00010253 | |
0.00010309 | |
0.00010311 | |
0.00010304 | |
0.00010326 | |
0.00010216 | |
0.00010437 | |
0.00010259 | |
0.00010292 | |
0.00010223 | |
0.00010129 | |
0.00010196 | |
0.00010137 | |
0.00009973 | |
0.00010055 | |
0.00010125 | |
0.00010105 | |
0.00010053 | |
0.00010216 | |
0.00010318 | |
0.00010226 | |
0.00010124 | |
0.00010150 | |
0.00010118 | |
0.00010086 | |
0.00010189 | |
0.00010171 | |
0.00010228 | |
0.00010156 | |
0.00010192 | |
0.00010277 | |
0.00010166 | |
0.00010053 | |
0.00010054 | |
0.00009943 | |
0.00009855 | |
0.00009711 | |
0.00009805 | |
0.00009789 | |
0.00009670 | |
0.00009770 | |
0.00009766 | |
0.00009767 | |
0.00009787 | |
0.00009743 | |
0.00009798 | |
0.00009742 | |
0.00009730 | |
0.00009811 | |
0.00009811 | |
0.00010054 | |
0.00010031 | |
0.00010139 | |
0.00010184 | |
0.00010205 | |
0.00010134 | |
0.00010064 | |
0.00010200 | |
0.00010301 | |
0.00010364 | |
0.00010320 | |
0.00010221 | |
0.00010217 | |
0.00010255 | |
0.00010255 | |
0.00010160 | |
0.00010088 | |
0.00010043 | |
0.00010132 | |
0.00010114 | |
0.00010265 | |
0.00010239 | |
0.00010236 | |
0.00010558 | |
0.00010381 | |
0.00010520 | |
0.00010634 | |
0.00010659 | |
0.00010842 | |
0.00010821 | |
0.00010880 | |
0.00010963 | |
0.00010923 | |
0.00011105 | |
0.00011095 | |
0.00011156 | |
0.00011165 | |
0.00011196 | |
0.00011434 | |
0.00011507 | |
0.00011407 | |
0.00011213 | |
0.00011341 | |
0.00011441 | |
0.00011512 | |
0.00011502 | |
0.00011496 | |
0.00011516 | |
0.00011337 | |
0.00011407 | |
0.00011332 | |
0.00011479 | |
0.00011516 | |
0.00011679 | |
0.00011669 | |
0.00011745 | |
0.00011459 | |
0.00011351 | |
0.00011529 | |
0.00011514 | |
0.00011400 | |
0.00011125 | |
0.00011178 | |
0.00011299 | |
0.00011162 | |
0.00011071 | |
0.00011004 | |
0.00010972 | |
0.00011044 | |
0.00010998 | |
0.00011073 | |
0.00011049 | |
0.00010923 | |
0.00011049 | |
0.00011150 | |
0.00011058 | |
0.00011230 | |
0.00011113 | |
0.00011181 | |
0.00011090 | |
0.00011188 | |
0.00010924 | |
0.00010899 | |
0.00010955 | |
0.00011056 | |
0.00010986 | |
0.00010881 | |
0.00010793 | |
0.00010765 | |
0.00010999 | |
0.00010919 | |
0.00010826 | |
0.00010807 | |
0.00011025 | |
0.00010933 | |
0.00011104 | |
0.00011131 | |
0.00011238 | |
0.00011087 | |
0.00010938 | |
0.00010996 | |
0.00011299 | |
0.00011364 | |
0.00011236 | |
0.00011310 | |
0.00011315 | |
0.00011214 | |
0.00011320 | |
0.00011188 | |
0.00011300 | |
0.00011571 | |
0.00011475 | |
0.00011402 | |
0.00011411 | |
0.00011152 | |
0.00011097 | |
0.00010846 | |
0.00010811 | |
0.00010965 | |
0.00010927 | |
0.00010993 | |
0.00010852 | |
0.00010957 | |
0.00010902 | |
0.00010552 | |
0.00011104 | |
0.00011036 | |
0.00011119 | |
0.00010985 | |
0.00011332 | |
0.00011192 | |
0.00011142 | |
0.00010978 | |
0.00010823 | |
0.00010949 | |
0.00010880 | |
0.00011281 | |
0.00011248 | |
0.00010943 | |
0.00011083 | |
0.00011090 | |
0.00011369 | |
0.00011473 | |
0.00011647 | |
0.00011273 | |
0.00011379 | |
0.00011246 | |
0.00011640 | |
0.00011350 | |
0.00011027 | |
0.00010878 | |
0.00010868 | |
0.00010873 | |
0.00010864 | |
0.00010971 | |
0.00010609 | |
0.00010417 | |
0.00010351 | |
0.00010160 | |
0.00010110 | |
0.00009943 | |
0.00010050 | |
0.00009941 | |
0.00009975 | |
0.00009989 | |
0.00010005 | |
0.00009944 | |
0.00009779 | |
0.00009699 | |
0.00009758 | |
0.00009780 | |
0.00009769 | |
0.00009667 | |
0.00009617 | |
0.00009637 | |
0.00009455 | |
0.00009425 | |
0.00009297 | |
0.00009279 | |
0.00009249 | |
0.00009249 | |
0.00009192 | |
0.00009125 | |
0.00009126 | |
0.00009074 | |
0.00009131 | |
0.00009149 | |
0.00009135 | |
0.00009124 | |
0.00009100 | |
0.00009067 | |
0.00009029 | |
0.00008962 | |
0.00008972 | |
0.00009006 | |
0.00009003 | |
0.00009048 | |
0.00009031 | |
0.00008988 | |
0.00008940 | |
0.00008962 | |
0.00009068 | |
0.00009082 | |
0.00009102 | |
0.00009132 | |
0.00009190 | |
0.00009115 | |
0.00009185 | |
0.00009128 | |
0.00009125 | |
0.00009010 | |
0.00009114 | |
0.00009084 | |
0.00009090 | |
0.00009226 | |
0.00009272 | |
0.00009329 | |
0.00009396 | |
0.00009362 | |
0.00009193 | |
0.00009274 | |
0.00009362 | |
0.00009372 | |
0.00009423 | |
0.00009439 | |
0.00009552 | |
0.00009632 | |
0.00009647 | |
0.00009564 | |
0.00009590 | |
0.00009629 | |
0.00009677 | |
0.00009675 | |
0.00009739 | |
0.00009831 | |
0.00009988 | |
0.00009865 | |
0.00009837 | |
0.00009719 | |
0.00009801 | |
0.00009906 | |
0.00010080 | |
0.00010119 | |
0.00010045 | |
0.00009975 | |
0.00009821 | |
0.00009900 | |
0.00009778 | |
0.00009816 | |
0.00009985 | |
0.00009886 | |
0.00009845 | |
0.00009751 | |
0.00009743 | |
0.00009621 | |
0.00009468 | |
0.00009410 | |
0.00009319 | |
0.00009356 | |
0.00009422 | |
0.00009400 | |
0.00009596 | |
0.00009502 | |
0.00009485 | |
0.00009522 | |
0.00009680 | |
0.00009580 | |
0.00009657 | |
0.00009756 | |
0.00009815 | |
0.00009754 | |
0.00009694 | |
0.00009570 | |
0.00009640 | |
0.00009650 | |
0.00009684 | |
0.00009686 | |
0.00009538 | |
0.00009759 | |
0.00009921 | |
0.00009974 | |
0.00010103 | |
0.00010110 | |
0.00010081 | |
0.00010173 | |
0.00010282 | |
0.00010209 | |
0.00010164 | |
0.00009917 | |
0.00010030 | |
0.00009931 | |
0.00010013 | |
0.00009994 | |
0.00009984 | |
0.00009753 | |
0.00009784 | |
0.00009602 | |
0.00009465 | |
0.00009648 | |
0.00009559 | |
0.00009564 | |
0.00009392 | |
0.00009407 | |
0.00009474 | |
0.00009553 | |
0.00009509 | |
0.00009365 | |
0.00009470 | |
0.00009491 | |
0.00009546 | |
0.00009532 | |
0.00009610 | |
0.00009864 | |
0.00009784 | |
0.00009683 | |
0.00009588 | |
0.00009616 | |
0.00009478 | |
0.00009326 | |
0.00009361 | |
0.00009268 | |
0.00009191 | |
0.00009100 | |
0.00008975 | |
0.00008998 | |
0.00009061 | |
0.00009146 | |
0.00009391 | |
0.00009210 | |
0.00009137 | |
0.00009165 | |
0.00008871 | |
0.00008594 | |
0.00008671 | |
0.00008684 | |
0.00008765 | |
0.00008743 | |
0.00008719 | |
0.00008847 | |
0.00008923 | |
0.00008566 | |
0.00008749 | |
0.00008730 | |
0.00008667 | |
0.00008519 | |
0.00008749 | |
0.00008894 | |
0.00008763 | |
0.00008701 | |
0.00008386 | |
0.00008530 | |
0.00008718 | |
0.00008646 | |
0.00008765 | |
0.00008806 | |
0.00008750 | |
0.00008868 | |
0.00008868 | |
0.00008981 | |
0.00009066 | |
0.00009199 | |
0.00009131 | |
0.00009049 | |
0.00009121 | |
0.00009350 | |
0.00009570 | |
0.00009297 | |
0.00009435 | |
0.00009503 | |
0.00009309 | |
0.00009364 | |
0.00009501 | |
0.00009138 | |
0.00009188 | |
0.00008980 | |
0.00008933 | |
0.00008877 | |
0.00008818 | |
0.00008943 | |
0.00009038 | |
0.00009116 | |
0.00009371 | |
0.00009493 | |
0.00009528 | |
0.00009603 | |
0.00009591 | |
0.00009494 | |
0.00009176 | |
0.00009217 | |
0.00009344 | |
0.00009347 | |
0.00009648 | |
0.00009650 | |
0.00009879 | |
0.00009786 | |
0.00009865 | |
0.00010084 | |
0.00009842 | |
0.00009743 | |
0.00009779 | |
0.00009170 | |
0.00009103 | |
0.00008753 | |
0.00008748 | |
0.00008773 | |
0.00008765 | |
0.00008677 | |
0.00008706 | |
0.00008615 | |
0.00008699 | |
0.00008669 | |
0.00008646 | |
0.00008656 | |
0.00008623 | |
0.00008502 | |
0.00008337 | |
0.00008204 | |
0.00008118 | |
0.00008171 | |
0.00008194 | |
0.00008257 | |
0.00008071 | |
0.00007983 | |
0.00007874 | |
0.00007892 | |
0.00007899 | |
0.00007890 | |
0.00007885 | |
0.00007893 | |
0.00007868 | |
0.00007942 | |
0.00008012 | |
0.00008029 | |
0.00007992 | |
0.00008039 | |
0.00008237 | |
0.00008196 | |
0.00008249 | |
0.00008336 | |
0.00008299 | |
0.00008158 | |
0.00008252 | |
0.00008259 | |
0.00008399 | |
0.00008422 | |
0.00008383 | |
0.00008467 | |
0.00008487 | |
0.00008453 | |
0.00008267 | |
0.00008371 | |
0.00008649 | |
0.00008611 | |
0.00008759 | |
0.00008946 | |
0.00009081 | |
0.00008743 | |
0.00008717 | |
0.00008849 | |
0.00008631 | |
0.00009078 | |
0.00009251 | |
0.00009291 | |
0.00009226 | |
0.00009195 | |
0.00009073 | |
0.00009167 | |
0.00008962 | |
0.00008815 | |
0.00008817 | |
0.00008676 | |
0.00008348 | |
0.00008406 | |
0.00008600 | |
0.00009031 | |
0.00008950 | |
0.00009086 | |
0.00009207 | |
0.00009143 | |
0.00009190 | |
0.00009331 | |
0.00008835 | |
0.00008599 | |
0.00008671 | |
0.00007890 | |
0.00008005 | |
0.00008131 | |
0.00008167 | |
0.00007883 | |
0.00007819 | |
0.00007871 | |
0.00007740 | |
0.00007457 | |
0.00007382 | |
0.00007305 | |
0.00007264 | |
0.00007350 | |
0.00007290 | |
0.00007403 | |
0.00007409 | |
0.00007316 | |
0.00007413 | |
0.00007315 | |
0.00007350 | |
0.00007361 | |
0.00007387 | |
0.00007329 | |
0.00007226 | |
0.00007243 | |
0.00007279 | |
0.00007240 | |
0.00007419 | |
0.00007227 | |
0.00007367 | |
0.00007348 | |
0.00007456 | |
0.00007448 | |
0.00007505 | |
0.00007332 | |
0.00007331 | |
0.00007463 | |
0.00007250 | |
0.00007296 | |
0.00007318 | |
0.00007437 | |
0.00007396 | |
0.00007211 | |
0.00007215 | |
0.00007083 | |
0.00007149 | |
0.00007171 | |
0.00007214 | |
0.00007216 | |
0.00007355 | |
0.00007320 | |
0.00007358 | |
0.00007305 | |
0.00007381 | |
0.00007496 | |
0.00007592 | |
0.00007625 | |
0.00007615 | |
0.00007745 | |
0.00007682 | |
0.00007601 | |
0.00007668 | |
0.00007593 | |
0.00007591 | |
0.00007648 | |
0.00007635 | |
0.00007731 | |
0.00007769 | |
0.00007810 | |
0.00007734 | |
0.00007759 | |
0.00007750 | |
0.00007689 | |
0.00007633 | |
0.00007620 | |
0.00007665 | |
0.00007669 | |
0.00007772 | |
0.00007762 | |
0.00007790 | |
0.00007805 | |
0.00007856 | |
0.00007905 | |
0.00007845 | |
0.00007839 | |
0.00007972 | |
0.00007980 | |
0.00007967 | |
0.00007937 | |
0.00007970 | |
0.00007921 | |
0.00007846 | |
0.00007852 | |
0.00007926 | |
0.00007767 | |
0.00007650 | |
0.00007732 | |
0.00007910 | |
0.00007900 | |
0.00007950 | |
0.00007928 | |
0.00007974 | |
0.00007961 | |
0.00007902 | |
0.00007835 | |
0.00007815 | |
0.00007872 | |
0.00007834 | |
0.00007732 | |
0.00007746 | |
0.00007713 | |
0.00007851 | |
0.00007716 | |
0.00007765 | |
0.00007824 | |
0.00007881 | |
0.00007776 | |
0.00007747 | |
0.00007830 | |
0.00007833 | |
0.00007895 | |
0.00007721 | |
0.00007763 | |
0.00007790 | |
0.00007806 | |
0.00007869 | |
0.00007905 | |
0.00007934 | |
0.00007974 | |
0.00008061 | |
0.00008039 | |
0.00008122 | |
0.00008042 | |
0.00008188 | |
0.00008120 | |
0.00008311 | |
0.00008192 | |
0.00008278 | |
0.00008230 | |
0.00007914 | |
0.00008050 | |
0.00007656 | |
0.00008156 | |
0.00008101 | |
0.00008114 | |
0.00007991 | |
0.00008048 | |
0.00008118 | |
0.00008091 | |
0.00008192 | |
0.00008235 | |
0.00008129 | |
0.00007976 | |
0.00008020 | |
0.00007991 | |
0.00007956 | |
0.00007972 | |
0.00008028 | |
0.00007923 | |
0.00007853 | |
0.00007673 | |
0.00007888 | |
0.00007785 | |
0.00007742 | |
0.00007785 | |
0.00007848 | |
0.00007944 | |
0.00007990 | |
0.00007986 | |
0.00008096 | |
0.00007966 | |
0.00007915 | |
0.00007999 | |
0.00007949 | |
0.00007854 | |
0.00007760 | |
0.00007743 | |
0.00007577 | |
0.00007504 | |
0.00007331 | |
0.00007311 | |
0.00007375 | |
0.00007491 | |
0.00007508 | |
0.00007347 | |
0.00007081 | |
0.00007166 | |
0.00007137 | |
0.00007242 | |
0.00007294 | |
0.00007398 | |
0.00007253 | |
0.00007250 | |
0.00007230 | |
0.00007047 | |
0.00006845 | |
0.00006783 | |
0.00006894 | |
0.00006936 | |
0.00006878 | |
0.00006953 | |
0.00007080 | |
0.00007129 | |
0.00007139 | |
0.00007241 | |
0.00007214 | |
0.00007381 | |
0.00007456 | |
0.00007710 | |
0.00007710 | |
0.00007794 | |
0.00007734 | |
0.00007852 | |
0.00007864 | |
0.00007774 | |
0.00007676 | |
0.00007607 | |
0.00007754 | |
0.00007684 | |
0.00007625 | |
0.00007571 | |
0.00007585 | |
0.00007677 | |
0.00007789 | |
0.00007824 | |
0.00007657 | |
0.00007867 | |
0.00007996 | |
0.00007987 | |
0.00008057 | |
0.00007996 | |
0.00008081 | |
0.00007979 |