ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /MYR ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 3.799449 ริงกิตมาเลเซีย
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 0.019511 ริงกิตมาเลเซีย
Date | LRD/MYR |
---|---|
0.024210 | |
0.024455 | |
0.024430 | |
0.024619 | |
0.024731 | |
0.024734 | |
0.024624 | |
0.024524 | |
0.024511 | |
0.024499 | |
0.024444 | |
0.024602 | |
0.025037 | |
0.025118 | |
0.025026 | |
0.024988 | |
0.024921 | |
0.024962 | |
0.024700 | |
0.024634 | |
0.024380 | |
0.024593 | |
0.025028 | |
0.024887 | |
0.024754 | |
0.024918 | |
0.024814 | |
0.025076 | |
0.024728 | |
0.025400 | |
0.025495 | |
0.025343 | |
0.025366 | |
0.025258 | |
0.025113 | |
0.025176 | |
0.025085 | |
0.025027 | |
0.025024 | |
0.024995 | |
0.024803 | |
0.024419 | |
0.024305 | |
0.024754 | |
0.024723 | |
0.025487 | |
0.025842 | |
0.026036 | |
0.026236 | |
0.026798 | |
0.026895 | |
0.027419 | |
0.027112 | |
0.026879 | |
0.026745 | |
0.027393 | |
0.027184 | |
0.027129 | |
0.028158 | |
0.028063 | |
0.028199 | |
0.028811 | |
0.027717 | |
0.027148 | |
0.027075 | |
0.027377 | |
0.027868 | |
0.028320 | |
0.028511 | |
0.028659 | |
0.028737 | |
0.028682 | |
0.028370 | |
0.029171 | |
0.029734 | |
0.029885 | |
0.030876 | |
0.030761 | |
0.030856 | |
0.030680 | |
0.030264 | |
0.030221 | |
0.029890 | |
0.029546 | |
0.029253 | |
0.029143 | |
0.029151 | |
0.029190 | |
0.029052 | |
0.029039 | |
0.028903 | |
0.029214 | |
0.029214 | |
0.029049 | |
0.028950 | |
0.028879 | |
0.028957 | |
0.029069 | |
0.028882 | |
0.028821 | |
0.028784 | |
0.029020 | |
0.028934 | |
0.028831 | |
0.028743 | |
0.027439 | |
0.027332 | |
0.027123 | |
0.027219 | |
0.027140 | |
0.027282 | |
0.027283 | |
0.027450 | |
0.027650 | |
0.027937 | |
0.028354 | |
0.028628 | |
0.029150 | |
0.029628 | |
0.029739 | |
0.029806 | |
0.029849 | |
0.029239 | |
0.028849 | |
0.028222 | |
0.027654 | |
0.026741 | |
0.025600 | |
0.024457 | |
0.024399 | |
0.024503 | |
0.024475 | |
0.024226 | |
0.024137 | |
0.024190 | |
0.024606 | |
0.024690 | |
0.024638 | |
0.024614 | |
0.024626 | |
0.024625 | |
0.024427 | |
0.024233 | |
0.024182 | |
0.024197 | |
0.023994 | |
0.024105 | |
0.024043 | |
0.024166 | |
0.024050 | |
0.023898 | |
0.023863 | |
0.023804 | |
0.023890 | |
0.023897 | |
0.023945 | |
0.023939 | |
0.023706 | |
0.023689 | |
0.023620 | |
0.023374 | |
0.023334 | |
0.023401 | |
0.023616 | |
0.023640 | |
0.023720 | |
0.024034 | |
0.024164 | |
0.024370 | |
0.024803 | |
0.024977 | |
0.025099 | |
0.025650 | |
0.025867 | |
0.026075 | |
0.026060 | |
0.023712 | |
0.022818 | |
0.022088 | |
0.021217 | |
0.020910 | |
0.020901 | |
0.020976 | |
0.020729 | |
0.020803 | |
0.020863 | |
0.020926 | |
0.020951 | |
0.021034 | |
0.021043 | |
0.021202 | |
0.021343 | |
0.021372 | |
0.021403 | |
0.021463 | |
0.021506 | |
0.021440 | |
0.021487 | |
0.021445 | |
0.021719 | |
0.021993 | |
0.021946 | |
0.021850 | |
0.021759 | |
0.022010 | |
0.022093 | |
0.021848 | |
0.022038 | |
0.021886 | |
0.022465 | |
0.021761 | |
0.021301 | |
0.021274 | |
0.021392 | |
0.021083 | |
0.021083 | |
0.021115 | |
0.020905 | |
0.021086 | |
0.021315 | |
0.021750 | |
0.021878 | |
0.022064 | |
0.022093 | |
0.022048 | |
0.021799 | |
0.021645 | |
0.021365 | |
0.019605 | |
0.019613 | |
0.019783 | |
0.019785 | |
0.019848 | |
0.019870 | |
0.020155 | |
0.020051 | |
0.020027 | |
0.019930 | |
0.020323 | |
0.020492 | |
0.020560 | |
0.020699 | |
0.020679 | |
0.020363 | |
0.020399 | |
0.020414 | |
0.020859 | |
0.021061 | |
0.021223 | |
0.021547 | |
0.021481 | |
0.021870 | |
0.022661 | |
0.023018 | |
0.023247 | |
0.023923 | |
0.024331 | |
0.024745 | |
0.024972 | |
0.024973 | |
0.025039 | |
0.025056 | |
0.025131 | |
0.025283 | |
0.025218 | |
0.025244 | |
0.025340 | |
0.025353 | |
0.025377 | |
0.025548 | |
0.025817 | |
0.025780 | |
0.026097 | |
0.026271 | |
0.026583 | |
0.026471 | |
0.026398 | |
0.026356 | |
0.026498 | |
0.026524 | |
0.026523 | |
0.026520 | |
0.026672 | |
0.026468 | |
0.026463 | |
0.026534 | |
0.026607 | |
0.026641 | |
0.026778 | |
0.026900 | |
0.026768 | |
0.026564 | |
0.026529 | |
0.026739 | |
0.026871 | |
0.026777 | |
0.026529 | |
0.025144 | |
0.025708 | |
0.026805 | |
0.027228 | |
0.028305 | |
0.028739 | |
0.028696 | |
0.028984 | |
0.030049 | |
0.029868 | |
0.029850 | |
0.029826 | |
0.029820 | |
0.029726 | |
0.029361 | |
0.029343 | |
0.029631 | |
0.029845 | |
0.029817 | |
0.029920 | |
0.029974 | |
0.030862 | |
0.031281 | |
0.031696 | |
0.030045 | |
0.030746 | |
0.031016 | |
0.031852 | |
0.032366 | |
0.032545 | |
0.032526 | |
0.032473 | |
0.032369 | |
0.032874 | |
0.033147 | |
0.034049 | |
0.035410 | |
0.035483 | |
0.035678 | |
0.035672 | |
0.035901 | |
0.035980 | |
0.035772 | |
0.035774 | |
0.035875 | |
0.037111 | |
0.037103 | |
0.037376 | |
0.037534 | |
0.037214 | |
0.047577 | |
0.047523 | |
0.045617 | |
0.045720 | |
0.045968 | |
0.045862 | |
0.045758 | |
0.045374 | |
0.045118 | |
0.045466 | |
0.045797 | |
0.047288 | |
0.046886 | |
0.047442 | |
0.048618 | |
0.047620 | |
0.049024 | |
0.047869 | |
0.048206 | |
0.047858 | |
0.049137 | |
0.048611 | |
0.048512 | |
0.049259 | |
0.048621 | |
0.048403 | |
0.048458 | |
0.048501 | |
0.049347 | |
0.048927 | |
0.049031 | |
0.048901 | |
0.048944 | |
0.044895 | |
0.048622 | |
0.048764 | |
0.048217 | |
0.047464 | |
0.045976 | |
0.046319 | |
0.046154 | |
0.046141 | |
0.045450 | |
0.045509 | |
0.045356 | |
0.045689 | |
0.045215 | |
0.044985 | |
0.043338 | |
0.043015 | |
0.042242 | |
0.044607 | |
0.044440 | |
0.045143 | |
0.043997 | |
0.044775 | |
0.045060 | |
0.048616 | |
0.047205 | |
0.047055 | |
0.046755 | |
0.047255 | |
0.046277 | |
0.046614 | |
0.045950 | |
0.045189 | |
0.045244 | |
0.045142 | |
0.044361 | |
0.045128 | |
0.046597 | |
0.045997 | |
0.047019 | |
0.048534 | |
0.049799 | |
0.049791 | |
0.049248 | |
0.049399 | |
0.048981 | |
0.050760 | |
0.052009 | |
0.051247 | |
0.050453 | |
0.049850 | |
0.049268 | |
0.049503 | |
0.048503 | |
0.048861 | |
0.048840 | |
0.050432 | |
0.050876 | |
0.050738 | |
0.050613 | |
0.050219 | |
0.049326 | |
0.050426 | |
0.051458 | |
0.049534 | |
0.048633 | |
0.048933 | |
0.047262 | |
0.047841 | |
0.047259 | |
0.045645 | |
0.045528 | |
0.044634 | |
0.044676 | |
0.044573 | |
0.044821 | |
0.044910 | |
0.043854 | |
0.044705 | |
0.044474 | |
0.043572 | |
0.042706 | |
0.042473 | |
0.042637 | |
0.042531 | |
0.042092 | |
0.042924 | |
0.043730 | |
0.042918 | |
0.043847 | |
0.043595 | |
0.043731 | |
0.043549 | |
0.042844 | |
0.043048 | |
0.042356 | |
0.042105 | |
0.042971 | |
0.039461 | |
0.038969 | |
0.038954 | |
0.038669 | |
0.038257 | |
0.038175 | |
0.038209 | |
0.038114 | |
0.037426 | |
0.036634 | |
0.036624 | |
0.036473 | |
0.036230 | |
0.035820 | |
0.035772 | |
0.035627 | |
0.035557 | |
0.035802 | |
0.035443 | |
0.035201 | |
0.034721 | |
0.034504 | |
0.034566 | |
0.034485 | |
0.034975 | |
0.034636 | |
0.034324 | |
0.034336 | |
0.034775 | |
0.035235 | |
0.035491 | |
0.035978 | |
0.036234 | |
0.038126 | |
0.037772 | |
0.038545 | |
0.037610 | |
0.037404 | |
0.038096 | |
0.038223 | |
0.038286 | |
0.037991 | |
0.038266 | |
0.038187 | |
0.039218 | |
0.041001 | |
0.040972 | |
0.038398 | |
0.038438 | |
0.038558 | |
0.039020 | |
0.039133 | |
0.039113 | |
0.038776 | |
0.039298 | |
0.040598 | |
0.040800 | |
0.040764 | |
0.040041 | |
0.039491 | |
0.039839 | |
0.039994 | |
0.039528 | |
0.039485 | |
0.039192 | |
0.039349 | |
0.039688 | |
0.039549 | |
0.039648 | |
0.042016 | |
0.041246 | |
0.041647 | |
0.041685 | |
0.042202 | |
0.042351 | |
0.042056 | |
0.041669 | |
0.041882 | |
0.042597 | |
0.042674 | |
0.042068 | |
0.042792 | |
0.042149 | |
0.042111 | |
0.041855 | |
0.041786 | |
0.041561 | |
0.040751 | |
0.040506 | |
0.039671 | |
0.040101 | |
0.040734 | |
0.040838 | |
0.040863 | |
0.041064 | |
0.041513 | |
0.041756 | |
0.042113 | |
0.041895 | |
0.041671 | |
0.041622 | |
0.041742 | |
0.041821 | |
0.041698 | |
0.041000 | |
0.040765 | |
0.040488 | |
0.041447 | |
0.042119 | |
0.042219 | |
0.041741 | |
0.041907 | |
0.041202 | |
0.041197 | |
0.041659 | |
0.041359 | |
0.041320 | |
0.042252 | |
0.041710 | |
0.041832 | |
0.041454 | |
0.041832 | |
0.041871 | |
0.041215 | |
0.041928 | |
0.042065 | |
0.041951 | |
0.042242 | |
0.042266 | |
0.042157 | |
0.042119 | |
0.042293 | |
0.042603 | |
0.043033 | |
0.042482 | |
0.043025 | |
0.042337 | |
0.042528 | |
0.042549 | |
0.042287 | |
0.041971 | |
0.041506 | |
0.041250 | |
0.040781 | |
0.041648 | |
0.041349 | |
0.041840 | |
0.041589 | |
0.042193 | |
0.041389 | |
0.041040 | |
0.041196 | |
0.041458 | |
0.041146 | |
0.041459 | |
0.041092 | |
0.041500 | |
0.042487 | |
0.043378 | |
0.043817 | |
0.044133 | |
0.043761 | |
0.044278 | |
0.043426 | |
0.043526 | |
0.044429 | |
0.044533 | |
0.043577 | |
0.043345 | |
0.042378 | |
0.043526 | |
0.042768 | |
0.043340 | |
0.044571 | |
0.043876 | |
0.043091 | |
0.042035 | |
0.041607 | |
0.041121 | |
0.040924 | |
0.041351 | |
0.041724 | |
0.040525 | |
0.041260 | |
0.041267 | |
0.041236 | |
0.041417 | |
0.042437 | |
0.042235 | |
0.041897 | |
0.041922 | |
0.042379 | |
0.042752 | |
0.042533 | |
0.041489 | |
0.040884 | |
0.041633 | |
0.041969 | |
0.042394 | |
0.042331 | |
0.042200 | |
0.042140 | |
0.041870 | |
0.041776 | |
0.042040 | |
0.041866 | |
0.042087 | |
0.041851 | |
0.042258 | |
0.042444 | |
0.043682 | |
0.042769 | |
0.043438 | |
0.044177 | |
0.045908 | |
0.045470 | |
0.045563 | |
0.045738 | |
0.045057 | |
0.043950 | |
0.043582 | |
0.043233 | |
0.043569 | |
0.042399 | |
0.043076 | |
0.042924 | |
0.043219 | |
0.043385 | |
0.043676 | |
0.043697 | |
0.043594 | |
0.043438 | |
0.044420 | |
0.043651 | |
0.044173 | |
0.044368 | |
0.045416 | |
0.044758 | |
0.044944 | |
0.045382 | |
0.045546 | |
0.046442 | |
0.047417 | |
0.046389 | |
0.046843 | |
0.045452 | |
0.044230 | |
0.045216 | |
0.046109 | |
0.044837 | |
0.045166 | |
0.045919 | |
0.045034 | |
0.047475 | |
0.047045 | |
0.046644 | |
0.046868 | |
0.047902 | |
0.048251 | |
0.048445 | |
0.048390 | |
0.047877 | |
0.047085 | |
0.047635 | |
0.048719 | |
0.049681 | |
0.052396 | |
0.051991 | |
0.051811 | |
0.051037 | |
0.049993 | |
0.050622 | |
0.049341 | |
0.048585 | |
0.047918 | |
0.047154 | |
0.047548 | |
0.048052 | |
0.048643 | |
0.048002 | |
0.049070 | |
0.049196 | |
0.048528 | |
0.049600 | |
0.048804 | |
0.049001 | |
0.049045 | |
0.049914 | |
0.049511 | |
0.051076 | |
0.050263 | |
0.050904 | |
0.050582 | |
0.051570 | |
0.049941 | |
0.051240 | |
0.051514 | |
0.052647 | |
0.052084 | |
0.053852 | |
0.054279 | |
0.055903 | |
0.055246 | |
0.054262 | |
0.056139 | |
0.056082 | |
0.056483 | |
0.057215 | |
0.057730 | |
0.056648 | |
0.056051 | |
0.056136 | |
0.056044 | |
0.056145 | |
0.055521 | |
0.054861 | |
0.054916 | |
0.054820 | |
0.055701 | |
0.057055 | |
0.057657 | |
0.058022 | |
0.057116 | |
0.056583 | |
0.055854 | |
0.055420 | |
0.056508 | |
0.055478 | |
0.055139 | |
0.054978 | |
0.054919 | |
0.053848 | |
0.054340 | |
0.054081 | |
0.053561 | |
0.053103 | |
0.052449 | |
0.052206 | |
0.051380 | |
0.051451 | |
0.051161 | |
0.051159 | |
0.051688 | |
0.051847 | |
0.051777 | |
0.051885 | |
0.051800 | |
0.051509 | |
0.051383 | |
0.051959 | |
0.051399 | |
0.051149 | |
0.051182 | |
0.050696 | |
0.050985 | |
0.051392 | |
0.051164 | |
0.052494 | |
0.051056 | |
0.051200 | |
0.051167 | |
0.050818 | |
0.050934 | |
0.051254 | |
0.051062 | |
0.052489 | |
0.053236 | |
0.052684 | |
0.053111 | |
0.053763 | |
0.054288 | |
0.054347 | |
0.053970 | |
0.054569 | |
0.054582 | |
0.054835 | |
0.054258 | |
0.054460 | |
0.054310 | |
0.054941 | |
0.054837 | |
0.055007 | |
0.055219 | |
0.054829 | |
0.055816 | |
0.056615 | |
0.056034 | |
0.056168 | |
0.056285 | |
0.056039 | |
0.055899 | |
0.055399 | |
0.054548 | |
0.055044 | |
0.055029 | |
0.054926 | |
0.055667 | |
0.054991 | |
0.055731 | |
0.054521 | |
0.055096 | |
0.055153 | |
0.055299 | |
0.055520 | |
0.056551 | |
0.056550 | |
0.056852 | |
0.056989 | |
0.057181 | |
0.070465 | |
0.071447 | |
0.071450 | |
0.071781 | |
0.071394 | |
0.071286 | |
0.071301 | |
0.071440 | |
0.071475 | |
0.071451 | |
0.071633 | |
0.071708 | |
0.072081 | |
0.072138 | |
0.072558 | |
0.072576 | |
0.073221 | |
0.074230 | |
0.074493 | |
0.074182 | |
0.074629 | |
0.074316 | |
0.075031 | |
0.075158 | |
0.075390 | |
0.075277 | |
0.075087 | |
0.075107 | |
0.074913 | |
0.074717 | |
0.075115 | |
0.074885 | |
0.075067 | |
0.074720 | |
0.074643 | |
0.075366 | |
0.075277 | |
0.074301 | |
0.074717 | |
0.075247 | |
0.074806 | |
0.075009 | |
0.074162 | |
0.074153 | |
0.074043 | |
0.073632 | |
0.073308 | |
0.073981 | |
0.074483 | |
0.074899 | |
0.074862 | |
0.075117 | |
0.075402 | |
0.075486 | |
0.075893 | |
0.075643 | |
0.075778 | |
0.075903 | |
0.075990 | |
0.076327 | |
0.076708 | |
0.076511 | |
0.076398 | |
0.074973 | |
0.076981 | |
0.077152 | |
0.077124 | |
0.077056 | |
0.077143 | |
0.075610 | |
0.075606 | |
0.075563 | |
0.075543 | |
0.075502 | |
0.077058 | |
0.077028 | |
0.076957 | |
0.076937 | |
0.076943 | |
0.076971 | |
0.076942 | |
0.076719 | |
0.076901 | |
0.077032 | |
0.076652 | |
0.076500 | |
0.076537 | |
0.076608 | |
0.077546 | |
0.077560 | |
0.077557 | |
0.076019 | |
0.075944 | |
0.076014 | |
0.076009 | |
0.076002 | |
0.076024 | |
0.075935 | |
0.075990 | |
0.075988 | |
0.080880 | |
0.080831 | |
0.080860 | |
0.080837 | |
0.080828 | |
0.080850 | |
0.080859 | |
0.080840 | |
0.080847 | |
0.080857 | |
0.080844 | |
0.080827 | |
0.080819 | |
0.080853 | |
0.080850 | |
0.080842 | |
0.080849 | |
0.080852 | |
0.080862 | |
0.080864 | |
0.080856 | |
0.076007 | |
0.076016 | |
0.075979 | |
0.075961 | |
0.075988 | |
0.084433 | |
0.084449 | |
0.084457 | |
0.084400 | |
0.084419 | |
0.084468 | |
0.084461 | |
0.084437 | |
0.084436 | |
0.084374 | |
0.084448 |