ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /GBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 272.6351 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
ขั้นต่ำใน
1 Litecoin = 2.0165 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
Date | LTC/GBP |
---|---|
65.7866 | |
66.1745 | |
66.1003 | |
68.2576 | |
64.5407 | |
64.6060 | |
65.5159 | |
69.9068 | |
62.6206 | |
82.5208 | |
78.2912 | |
72.1899 | |
65.1998 | |
81.7872 | |
70.5609 | |
56.0654 | |
56.6500 | |
57.5696 | |
54.0303 | |
53.5483 | |
53.0000 | |
55.2387 | |
52.5977 | |
58.4289 | |
56.8270 | |
55.5027 | |
57.1757 | |
57.2599 | |
54.4729 | |
56.2473 | |
59.4912 | |
59.8333 | |
56.7125 | |
55.5771 | |
52.5078 | |
51.5748 | |
54.3792 | |
52.4795 | |
53.5966 | |
46.6904 | |
50.1709 | |
51.7844 | |
52.2930 | |
64.5410 | |
64.1537 | |
71.5918 | |
68.9814 | |
69.9601 | |
75.9429 | |
84.2055 | |
68.4843 | |
60.2721 | |
61.4115 | |
70.4785 | |
73.5710 | |
73.0693 | |
70.1888 | |
61.1133 | |
69.1966 | |
70.7570 | |
79.2892 | |
67.0360 | |
73.5078 | |
77.8207 | |
79.6204 | |
74.1850 | |
80.7822 | |
72.7966 | |
72.5877 | |
71.5491 | |
67.5282 | |
61.9545 | |
58.2474 | |
51.3060 | |
60.9012 | |
65.3007 | |
60.8466 | |
51.4951 | |
47.9331 | |
59.8190 | |
47.7008 | |
46.6938 | |
46.0246 | |
47.6316 | |
47.7077 | |
49.1266 | |
45.9324 | |
52.4436 | |
51.8558 | |
47.3423 | |
47.8728 | |
50.3176 | |
52.2194 | |
48.1139 | |
46.7022 | |
47.4103 | |
42.3014 | |
42.3048 | |
45.5970 | |
43.2310 | |
36.5983 | |
50.9475 | |
53.8748 | |
55.8513 | |
55.1839 | |
65.1058 | |
80.2053 | |
81.6462 | |
88.0820 | |
79.1043 | |
74.8923 | |
81.3843 | |
79.7626 | |
90.6266 | |
102.3460 | |
82.5317 | |
79.5426 | |
108.6114 | |
92.6987 | |
109.8374 | |
118.8451 | |
113.8341 | |
109.0645 | |
115.6991 | |
155.7365 | |
153.2082 | |
195.9236 | |
166.7912 | |
141.9169 | |
141.5056 | |
135.3306 | |
129.7494 | |
123.6062 | |
107.8389 | |
115.5798 | |
131.8500 | |
160.5718 | |
127.3091 | |
135.3065 | |
129.0442 | |
120.3159 | |
100.6149 | |
96.9311 | |
83.7990 | |
95.6716 | |
100.0567 | |
98.9603 | |
97.1255 | |
123.3603 | |
122.3027 | |
128.5525 | |
128.6237 | |
206.1449 | |
248.1592 | |
209.2960 | |
174.0420 | |
192.0312 | |
177.5378 | |
158.8141 | |
141.1426 | |
137.2350 | |
135.4213 | |
122.5279 | |
144.4479 | |
157.8046 | |
117.8450 | |
95.9437 | |
103.5178 | |
108.7068 | |
90.7151 | |
112.3497 | |
98.8866 | |
77.8482 | |
61.2099 | |
61.7530 | |
64.0803 | |
64.9418 | |
53.9268 | |
44.9288 | |
41.8792 | |
43.3308 | |
37.0973 | |
39.2166 | |
35.3941 | |
36.0817 | |
33.8661 | |
38.0852 | |
36.6119 | |
45.9183 | |
47.5650 | |
51.3057 | |
44.6373 | |
45.1458 | |
42.1413 | |
33.3516 | |
35.4890 | |
34.7627 | |
33.7191 | |
35.3783 | |
35.0275 | |
36.5118 | |
37.7854 | |
35.5094 | |
37.2237 | |
33.6961 | |
37.6869 | |
35.5205 | |
33.8622 | |
32.3728 | |
36.2518 | |
31.4848 | |
32.8683 | |
27.1925 | |
36.6621 | |
48.4745 | |
56.7253 | |
55.5429 | |
56.8963 | |
53.2074 | |
45.4604 | |
44.1329 | |
38.2433 | |
34.3301 | |
32.4894 | |
32.1202 | |
31.4428 | |
34.2160 | |
35.5621 | |
36.3522 | |
44.0100 | |
48.5941 | |
47.6292 | |
45.4813 | |
42.1139 | |
45.1702 | |
47.1097 | |
45.6112 | |
58.2225 | |
57.0430 | |
56.5362 | |
55.3073 | |
60.2599 | |
62.7083 | |
71.2684 | |
81.1723 | |
74.2832 | |
76.2471 | |
72.9422 | |
96.8751 | |
92.9035 | |
104.8708 | |
106.6865 | |
99.5563 | |
89.4180 | |
90.1469 | |
71.7465 | |
69.0509 | |
57.6915 | |
52.6840 | |
59.7931 | |
59.4486 | |
67.9337 | |
46.2477 | |
44.7379 | |
45.5123 | |
41.6579 | |
35.2887 | |
35.1680 | |
37.4332 | |
33.5546 | |
26.3332 | |
23.4303 | |
24.1401 | |
25.1935 | |
29.9431 | |
24.3688 | |
26.3517 | |
24.0881 | |
19.4192 | |
24.3389 | |
23.7539 | |
28.5223 | |
39.2617 | |
40.9727 | |
38.4074 | |
40.2126 | |
41.6379 | |
45.5517 | |
46.0497 | |
44.5547 | |
39.9456 | |
41.5702 | |
50.7689 | |
45.1317 | |
44.2069 | |
44.7372 | |
57.3405 | |
63.1457 | |
63.3380 | |
63.1620 | |
62.1328 | |
64.3459 | |
63.2234 | |
74.9428 | |
78.2978 | |
89.2604 | |
85.6280 | |
100.7553 | |
111.7615 | |
122.6434 | |
112.2262 | |
107.8949 | |
89.0997 | |
81.2070 | |
83.9586 | |
102.3309 | |
112.8671 | |
130.2338 | |
158.7873 | |
161.6870 | |
116.9519 | |
88.2183 | |
130.1139 | |
126.1591 | |
176.6946 | |
191.3575 | |
194.9146 | |
208.2354 | |
244.8305 | |
144.5280 | |
74.6161 | |
67.2973 | |
54.2964 | |
47.1071 | |
42.0749 | |
48.3385 | |
38.2666 | |
40.3810 | |
34.8619 | |
40.1355 | |
49.3933 | |
51.0382 | |
49.3185 | |
36.9743 | |
35.1149 | |
34.9280 | |
33.1851 | |
34.0623 | |
32.6449 | |
37.3793 | |
37.1570 | |
32.2379 | |
40.9511 | |
23.2269 | |
23.7963 | |
19.5726 | |
20.1889 | |
20.4882 | |
22.5728 | |
12.0853 | |
11.6182 | |
8.5717 | |
7.2389 | |
6.4883 | |
3.2327 | |
3.2633 | |
3.4006 | |
3.1873 | |
3.0614 | |
3.0071 | |
2.9696 | |
3.2620 | |
3.1883 | |
3.0854 | |
3.2156 | |
3.5341 | |
3.7443 | |
3.5749 | |
2.9473 | |
2.8978 | |
2.8412 | |
3.1360 | |
3.1605 | |
3.0987 | |
3.0966 | |
3.2810 | |
3.1675 | |
3.2067 | |
3.0654 | |
2.9796 | |
2.9754 | |
2.9393 | |
2.8749 | |
2.9816 | |
2.8707 | |
2.7919 | |
2.7879 | |
2.9022 | |
2.9386 | |
3.0832 | |
3.1344 | |
3.1489 | |
3.3893 | |
3.6291 | |
3.7475 | |
3.3500 | |
3.1530 | |
2.7029 | |
2.8326 | |
2.7049 | |
2.5331 | |
2.5298 | |
2.3017 | |
2.2958 | |
2.2721 | |
2.3496 | |
2.2155 | |
2.3044 | |
2.2740 | |
2.4674 | |
2.4253 | |
2.2149 | |
2.1201 | |
2.1226 | |
2.2280 | |
2.1060 | |
2.4312 | |
2.3567 | |
2.3361 | |
2.3732 | |
2.3967 | |
2.2970 | |
2.4371 | |
2.0529 | |
2.0165 |