ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /TWD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 10 943.2200 ดอลลาร์ไต้หวันใหม่
ขั้นต่ำใน
1 Litecoin = 100.7203 ดอลลาร์ไต้หวันใหม่
Date | LTC/TWD |
---|---|
2 709.4104 | |
2 740.5223 | |
2 710.6715 | |
2 795.2423 | |
2 625.2779 | |
2 620.3111 | |
2 671.6969 | |
2 813.7762 | |
2 525.5351 | |
3 351.6871 | |
3 147.1923 | |
2 902.1204 | |
2 626.7800 | |
3 289.3740 | |
2 822.4959 | |
2 244.5913 | |
2 240.6692 | |
2 275.5223 | |
2 123.6035 | |
2 124.1674 | |
2 113.4091 | |
2 192.2746 | |
2 076.7588 | |
2 281.8225 | |
2 247.8705 | |
2 204.4967 | |
2 260.8925 | |
2 274.4737 | |
2 170.7495 | |
2 214.9570 | |
2 356.5270 | |
2 372.9727 | |
2 225.5513 | |
2 199.1744 | |
2 064.8493 | |
2 031.4618 | |
2 124.9631 | |
2 059.0122 | |
2 118.2696 | |
1 864.2852 | |
2 018.6092 | |
2 078.3848 | |
2 131.0095 | |
2 613.3892 | |
2 597.8819 | |
2 888.6689 | |
2 767.2797 | |
2 831.1146 | |
3 063.7095 | |
3 324.1568 | |
2 700.2936 | |
2 375.6220 | |
2 361.5636 | |
2 686.9264 | |
2 781.6769 | |
2 787.0343 | |
2 703.3989 | |
2 365.1249 | |
2 655.9178 | |
2 712.2917 | |
2 992.9323 | |
2 485.3913 | |
2 704.0076 | |
2 873.8332 | |
2 912.5153 | |
2 725.3461 | |
2 917.7457 | |
2 706.9586 | |
2 723.3160 | |
2 652.3955 | |
2 507.4895 | |
2 296.9823 | |
2 163.0011 | |
1 920.6983 | |
2 293.5898 | |
2 434.6105 | |
2 257.4259 | |
1 896.8024 | |
1 740.9484 | |
2 194.8797 | |
1 764.8123 | |
1 706.5556 | |
1 672.0592 | |
1 677.7138 | |
1 720.0669 | |
1 683.3636 | |
1 646.8886 | |
1 890.8174 | |
1 841.2056 | |
1 686.0608 | |
1 698.0929 | |
1 820.0171 | |
1 894.2581 | |
1 779.3344 | |
1 679.5115 | |
1 692.3738 | |
1 503.5274 | |
1 522.1977 | |
1 656.8495 | |
1 573.5089 | |
1 320.0393 | |
1 877.2637 | |
1 974.9249 | |
2 071.0217 | |
2 022.0172 | |
2 389.6453 | |
2 957.4760 | |
3 037.5472 | |
3 297.2152 | |
2 935.8482 | |
2 778.4606 | |
3 057.4988 | |
3 017.5661 | |
3 418.4433 | |
3 857.3304 | |
3 083.1629 | |
2 969.5861 | |
4 067.0949 | |
3 476.1885 | |
4 093.0818 | |
4 424.7356 | |
4 184.5083 | |
4 000.4392 | |
4 246.6610 | |
5 756.2482 | |
5 702.8428 | |
7 295.2152 | |
6 293.0004 | |
5 390.2954 | |
5 418.6043 | |
5 198.1785 | |
4 947.5807 | |
4 691.7317 | |
4 088.1139 | |
4 386.7889 | |
5 045.6618 | |
6 121.4491 | |
4 859.7329 | |
5 183.6217 | |
4 965.9034 | |
4 631.0487 | |
3 904.6655 | |
3 760.6579 | |
3 217.4327 | |
3 716.1003 | |
3 879.4168 | |
3 822.0977 | |
3 781.7046 | |
4 812.7157 | |
4 791.6610 | |
5 035.0138 | |
5 102.9793 | |
8 179.5199 | |
9 729.6470 | |
8 126.2428 | |
6 728.3600 | |
7 553.0498 | |
6 937.6467 | |
6 275.5063 | |
5 549.0542 | |
5 387.3975 | |
5 296.7442 | |
4 748.1494 | |
5 654.0224 | |
6 149.9785 | |
4 518.7545 | |
3 667.2502 | |
3 955.0534 | |
4 135.7535 | |
3 439.0713 | |
4 287.0849 | |
3 744.5688 | |
2 947.4157 | |
2 293.6291 | |
2 328.8950 | |
2 438.1993 | |
2 469.3214 | |
2 033.9010 | |
1 694.3626 | |
1 546.5301 | |
1 613.5508 | |
1 379.6483 | |
1 466.4192 | |
1 320.7702 | |
1 352.4374 | |
1 258.3814 | |
1 431.9241 | |
1 412.8381 | |
1 799.6083 | |
1 821.7861 | |
1 974.5967 | |
1 711.6191 | |
1 733.4702 | |
1 591.7825 | |
1 244.0558 | |
1 312.2863 | |
1 277.9751 | |
1 222.0697 | |
1 309.0099 | |
1 311.4309 | |
1 379.7744 | |
1 410.9879 | |
1 302.0539 | |
1 359.7520 | |
1 242.7298 | |
1 398.2837 | |
1 320.5234 | |
1 265.8849 | |
1 219.9960 | |
1 340.2958 | |
1 179.2446 | |
1 152.1872 | |
1 009.0534 | |
1 437.8965 | |
1 845.3205 | |
2 227.1778 | |
2 169.3904 | |
2 207.6558 | |
2 092.2576 | |
1 790.2583 | |
1 716.6462 | |
1 484.4420 | |
1 359.3671 | |
1 281.7559 | |
1 253.6517 | |
1 256.0448 | |
1 367.9526 | |
1 401.2081 | |
1 428.3403 | |
1 735.4378 | |
1 900.6912 | |
1 862.8088 | |
1 785.9574 | |
1 667.3672 | |
1 743.3352 | |
1 782.8851 | |
1 740.4164 | |
2 242.3656 | |
2 190.8888 | |
2 177.0117 | |
2 093.6635 | |
2 311.7657 | |
2 384.2875 | |
2 706.4742 | |
3 127.8286 | |
2 815.4380 | |
2 953.6581 | |
2 834.6807 | |
3 782.4179 | |
3 637.8784 | |
4 121.4214 | |
4 213.2819 | |
3 967.3493 | |
3 558.6437 | |
3 596.7316 | |
2 866.8444 | |
2 785.8099 | |
2 337.0592 | |
2 105.5597 | |
2 394.9121 | |
2 403.8716 | |
2 736.3882 | |
1 862.7383 | |
1 822.7166 | |
1 858.0748 | |
1 705.6610 | |
1 433.9881 | |
1 419.6063 | |
1 491.6518 | |
1 333.4150 | |
1 056.4315 | |
949.5103 | |
961.2683 | |
1 000.7322 | |
1 179.7338 | |
949.4207 | |
1 032.3519 | |
934.1017 | |
752.7970 | |
947.1100 | |
939.4616 | |
1 133.4181 | |
1 561.3226 | |
1 643.0002 | |
1 519.9030 | |
1 608.9396 | |
1 689.1606 | |
1 846.9234 | |
1 834.9373 | |
1 793.0187 | |
1 617.9914 | |
1 667.7830 | |
2 008.1786 | |
1 786.2733 | |
1 738.9152 | |
1 762.0731 | |
2 270.2510 | |
2 536.9868 | |
2 538.2819 | |
2 549.3017 | |
2 497.0092 | |
2 583.7038 | |
2 548.4554 | |
2 998.2059 | |
3 123.0624 | |
3 524.9485 | |
3 409.5205 | |
4 050.9347 | |
4 515.9217 | |
4 956.5850 | |
4 580.9168 | |
4 453.1221 | |
3 751.6160 | |
3 357.8934 | |
3 436.3722 | |
4 238.3562 | |
4 615.2089 | |
5 300.5589 | |
6 478.5228 | |
6 569.3919 | |
4 755.1425 | |
3 604.5022 | |
5 336.7545 | |
5 165.1512 | |
7 199.7067 | |
7 665.2218 | |
7 843.3225 | |
8 331.5387 | |
9 829.1026 | |
5 791.5490 | |
3 019.3564 | |
2 689.3864 | |
2 163.8293 | |
1 864.4068 | |
1 681.0552 | |
1 932.2291 | |
1 527.4722 | |
1 632.3458 | |
1 419.7240 | |
1 633.1200 | |
1 952.7027 | |
1 984.5604 | |
1 922.5277 | |
1 446.0648 | |
1 379.4281 | |
1 376.5818 | |
1 323.3577 | |
1 346.7931 | |
1 295.6889 | |
1 472.6611 | |
1 469.0769 | |
1 244.0148 | |
1 583.4288 | |
887.8491 | |
923.9058 | |
755.1488 | |
788.2255 | |
794.7374 | |
881.7081 | |
471.2690 | |
450.1686 | |
326.7204 | |
275.8992 | |
245.9994 | |
122.8464 | |
123.3090 | |
128.4155 | |
120.8311 | |
116.8178 | |
115.4554 | |
115.5280 | |
125.9159 | |
125.1424 | |
121.4740 | |
122.7155 | |
137.6958 | |
148.4316 | |
141.4077 | |
116.8446 | |
116.9070 | |
115.7411 | |
124.4103 | |
125.8401 | |
124.0499 | |
120.9681 | |
126.8473 | |
122.6402 | |
124.1660 | |
119.2341 | |
119.9734 | |
121.2825 | |
120.4221 | |
121.4166 | |
124.6706 | |
119.2393 | |
116.5977 | |
112.6804 | |
119.1887 | |
122.4531 | |
130.0802 | |
132.9259 | |
131.7361 | |
144.9552 | |
171.0190 | |
173.9692 | |
157.2602 | |
150.1109 | |
128.7229 | |
132.9673 | |
126.8810 | |
119.3810 | |
117.7030 | |
105.5609 | |
104.8202 | |
104.6847 | |
108.1514 | |
103.8889 | |
108.1014 | |
105.5278 | |
114.4356 | |
115.6004 | |
106.0768 | |
102.3193 | |
101.5427 | |
106.7799 | |
101.2449 | |
118.0637 | |
114.7842 | |
114.3059 | |
116.5409 | |
119.6137 | |
113.4445 | |
119.7925 | |
101.9332 | |
100.7203 |