ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /CHF ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลีตัสลิทัวเนีย = 0.48649 ฟรังก์สวิส
ขั้นต่ำใน
1 ลีตัสลิทัวเนีย = 0.27104 ฟรังก์สวิส
Date | LTL/CHF |
---|---|
0.28252 | |
0.28579 | |
0.29040 | |
0.28925 | |
0.28745 | |
0.28719 | |
0.28775 | |
0.28804 | |
0.28705 | |
0.28873 | |
0.28526 | |
0.28601 | |
0.28294 | |
0.28111 | |
0.28218 | |
0.28030 | |
0.28066 | |
0.27833 | |
0.27652 | |
0.27419 | |
0.27722 | |
0.27431 | |
0.27178 | |
0.27127 | |
0.27542 | |
0.27805 | |
0.27981 | |
0.27805 | |
0.28165 | |
0.28281 | |
0.28523 | |
0.28439 | |
0.28400 | |
0.28238 | |
0.28342 | |
0.28517 | |
0.28717 | |
0.28666 | |
0.28462 | |
0.28321 | |
0.28085 | |
0.28146 | |
0.28022 | |
0.28028 | |
0.28066 | |
0.28006 | |
0.27968 | |
0.27968 | |
0.28508 | |
0.28697 | |
0.28638 | |
0.28695 | |
0.29035 | |
0.28915 | |
0.28768 | |
0.28770 | |
0.28829 | |
0.28747 | |
0.28916 | |
0.28864 | |
0.28925 | |
0.29281 | |
0.29801 | |
0.29918 | |
0.29629 | |
0.29584 | |
0.29730 | |
0.29850 | |
0.29846 | |
0.29974 | |
0.29681 | |
0.29565 | |
0.29796 | |
0.29647 | |
0.29749 | |
0.29806 | |
0.29630 | |
0.29973 | |
0.29610 | |
0.30611 | |
0.30734 | |
0.30717 | |
0.30809 | |
0.30472 | |
0.30707 | |
0.30181 | |
0.30037 | |
0.29744 | |
0.30381 | |
0.30278 | |
0.30022 | |
0.29856 | |
0.30214 | |
0.30274 | |
0.30486 | |
0.30882 | |
0.30838 | |
0.30670 | |
0.30698 | |
0.31077 | |
0.31700 | |
0.31333 | |
0.31148 | |
0.31336 | |
0.32088 | |
0.31862 | |
0.31413 | |
0.31007 | |
0.30892 | |
0.30967 | |
0.30542 | |
0.30738 | |
0.30701 | |
0.30995 | |
0.31080 | |
0.31144 | |
0.30765 | |
0.30753 | |
0.31161 | |
0.30709 | |
0.30843 | |
0.30865 | |
0.30919 | |
0.31021 | |
0.30990 | |
0.31152 | |
0.30966 | |
0.30911 | |
0.30823 | |
0.31220 | |
0.31275 | |
0.31342 | |
0.31303 | |
0.31467 | |
0.31605 | |
0.31542 | |
0.31373 | |
0.31277 | |
0.31104 | |
0.31162 | |
0.31328 | |
0.30962 | |
0.31256 | |
0.31366 | |
0.31293 | |
0.31443 | |
0.31554 | |
0.31494 | |
0.31076 | |
0.31119 | |
0.31220 | |
0.31066 | |
0.31255 | |
0.31079 | |
0.31375 | |
0.31504 | |
0.31491 | |
0.31551 | |
0.31994 | |
0.31941 | |
0.31662 | |
0.31960 | |
0.31508 | |
0.31069 | |
0.30806 | |
0.31009 | |
0.30883 | |
0.30680 | |
0.30664 | |
0.30719 | |
0.30508 | |
0.30826 | |
0.30689 | |
0.30559 | |
0.30603 | |
0.31037 | |
0.31082 | |
0.31185 | |
0.31034 | |
0.31035 | |
0.30838 | |
0.30845 | |
0.30886 | |
0.31041 | |
0.31184 | |
0.30958 | |
0.30783 | |
0.31086 | |
0.30750 | |
0.30745 | |
0.30748 | |
0.30816 | |
0.31022 | |
0.31004 | |
0.31324 | |
0.31337 | |
0.31269 | |
0.31364 | |
0.31469 | |
0.31641 | |
0.31736 | |
0.31634 | |
0.31716 | |
0.31887 | |
0.31704 | |
0.31526 | |
0.31834 | |
0.30463 | |
0.31857 | |
0.31890 | |
0.31536 | |
0.31632 | |
0.31342 | |
0.31007 | |
0.31751 | |
0.32129 | |
0.32151 | |
0.32019 | |
0.31884 | |
0.31995 | |
0.32031 | |
0.32155 | |
0.32171 | |
0.32165 | |
0.32449 | |
0.32568 | |
0.32615 | |
0.32785 | |
0.32832 | |
0.32674 | |
0.32695 | |
0.32616 | |
0.32852 | |
0.32555 | |
0.32741 | |
0.32555 | |
0.32645 | |
0.32488 | |
0.32559 | |
0.32629 | |
0.32294 | |
0.32178 | |
0.32228 | |
0.32041 | |
0.32161 | |
0.32785 | |
0.32533 | |
0.32666 | |
0.32930 | |
0.32691 | |
0.32452 | |
0.33040 | |
0.32899 | |
0.33042 | |
0.33241 | |
0.33335 | |
0.33351 | |
0.33811 | |
0.33906 | |
0.33818 | |
0.33446 | |
0.33275 | |
0.33174 | |
0.33115 | |
0.33432 | |
0.33656 | |
0.33357 | |
0.33468 | |
0.33559 | |
0.33351 | |
0.33382 | |
0.33231 | |
0.33229 | |
0.32890 | |
0.32807 | |
0.32974 | |
0.32778 | |
0.32940 | |
0.32678 | |
0.33147 | |
0.33054 | |
0.33109 | |
0.33300 | |
0.33494 | |
0.33275 | |
0.33152 | |
0.33096 | |
0.33073 | |
0.32840 | |
0.32424 | |
0.32327 | |
0.32711 | |
0.32476 | |
0.32985 | |
0.33046 | |
0.32743 | |
0.33367 | |
0.33444 | |
0.33574 | |
0.33705 | |
0.33730 | |
0.33605 | |
0.33320 | |
0.33655 | |
0.33643 | |
0.33330 | |
0.33382 | |
0.34013 | |
0.34528 | |
0.34753 | |
0.34785 | |
0.34656 | |
0.34350 | |
0.34117 | |
0.33984 | |
0.33903 | |
0.34117 | |
0.33809 | |
0.33472 | |
0.33233 | |
0.33634 | |
0.33244 | |
0.33725 | |
0.34079 | |
0.34405 | |
0.33971 | |
0.33870 | |
0.34037 | |
0.33474 | |
0.33806 | |
0.33788 | |
0.33696 | |
0.33890 | |
0.33690 | |
0.32308 | |
0.31982 | |
0.32128 | |
0.31950 | |
0.31703 | |
0.31553 | |
0.31370 | |
0.31432 | |
0.31180 | |
0.31555 | |
0.31882 | |
0.31933 | |
0.31662 | |
0.31061 | |
0.31573 | |
0.31672 | |
0.31595 | |
0.31896 | |
0.31995 | |
0.31766 | |
0.31642 | |
0.32085 | |
0.31907 | |
0.32657 | |
0.32731 | |
0.32647 | |
0.32653 | |
0.32937 | |
0.33064 | |
0.32844 | |
0.32321 | |
0.32750 | |
0.33048 | |
0.33185 | |
0.33093 | |
0.32896 | |
0.32984 | |
0.32500 | |
0.32605 | |
0.32675 | |
0.33158 | |
0.33245 | |
0.33589 | |
0.33676 | |
0.33687 | |
0.33218 | |
0.33006 | |
0.33221 | |
0.33081 | |
0.32687 | |
0.31941 | |
0.32437 | |
0.32590 | |
0.32420 | |
0.32208 | |
0.31918 | |
0.31781 | |
0.32133 | |
0.31873 | |
0.32146 | |
0.32082 | |
0.31553 | |
0.31894 | |
0.32226 | |
0.31755 | |
0.32323 | |
0.31843 | |
0.31751 | |
0.31621 | |
0.31215 | |
0.31620 | |
0.31549 | |
0.32296 | |
0.32057 | |
0.32409 | |
0.32046 | |
0.32151 | |
0.31893 | |
0.31875 | |
0.31673 | |
0.31605 | |
0.31712 | |
0.31610 | |
0.31720 | |
0.31872 | |
0.31651 | |
0.31816 | |
0.32151 | |
0.31937 | |
0.32219 | |
0.32180 | |
0.31947 | |
0.31713 | |
0.31583 | |
0.31620 | |
0.31505 | |
0.31308 | |
0.31506 | |
0.31531 | |
0.31859 | |
0.31530 | |
0.31583 | |
0.32068 | |
0.31923 | |
0.31797 | |
0.31600 | |
0.31852 | |
0.32079 | |
0.32114 | |
0.32012 | |
0.32016 | |
0.32019 | |
0.31771 | |
0.31061 | |
0.31750 | |
0.31783 | |
0.31265 | |
0.31157 | |
0.30896 | |
0.30745 | |
0.30572 | |
0.30171 | |
0.30462 | |
0.30614 | |
0.30265 | |
0.32202 | |
0.32201 | |
0.31076 | |
0.31161 | |
0.31825 | |
0.32562 | |
0.32559 | |
0.33339 | |
0.32605 | |
0.32934 | |
0.32965 | |
0.34336 | |
0.33608 | |
0.31965 | |
0.31842 | |
0.31339 | |
0.31028 | |
0.31082 | |
0.30027 | |
0.29553 | |
0.34788 | |
0.34806 | |
0.34834 | |
0.34855 | |
0.34770 | |
0.34819 | |
0.34836 | |
0.34791 | |
0.34802 | |
0.34860 | |
0.34909 | |
0.34916 | |
0.34951 | |
0.35009 | |
0.35045 | |
0.34954 | |
0.34974 | |
0.35057 | |
0.34934 | |
0.34959 | |
0.34998 | |
0.35077 | |
0.35146 | |
0.35242 | |
0.35191 | |
0.35180 | |
0.35175 | |
0.35201 | |
0.35175 | |
0.35220 | |
0.35275 | |
0.35314 | |
0.35374 | |
0.35358 | |
0.35424 | |
0.35363 | |
0.35277 | |
0.35316 | |
0.35354 | |
0.35198 | |
0.35353 | |
0.35286 | |
0.35296 | |
0.35209 | |
0.35280 | |
0.35138 | |
0.35351 | |
0.35396 | |
0.35427 | |
0.35326 | |
0.35478 | |
0.35717 | |
0.35631 | |
0.35675 | |
0.35491 | |
0.35461 | |
0.35375 | |
0.35421 | |
0.35655 | |
0.35666 | |
0.35715 | |
0.35695 | |
0.35541 | |
0.35752 | |
0.35750 | |
0.35784 | |
0.35530 | |
0.35483 | |
0.35627 | |
0.35849 | |
0.35796 | |
0.35690 | |
0.35733 | |
0.35735 | |
0.35676 | |
0.35657 | |
0.35740 | |
0.35784 | |
0.35865 | |
0.35875 | |
0.35721 | |
0.35464 | |
0.35687 | |
0.35844 | |
0.35927 | |
0.36086 | |
0.36097 | |
0.36001 | |
0.35560 | |
0.35553 | |
0.35339 | |
0.35185 | |
0.35206 | |
0.35230 | |
0.35353 | |
0.35490 | |
0.35774 | |
0.35507 | |
0.35374 | |
0.35686 | |
0.35651 | |
0.35631 | |
0.36101 | |
0.35975 | |
0.35589 | |
0.35009 | |
0.34981 | |
0.34999 | |
0.34980 | |
0.34963 | |
0.34988 | |
0.34874 | |
0.34829 | |
0.34912 | |
0.34944 | |
0.35004 | |
0.35051 | |
0.35018 | |
0.35061 | |
0.35010 | |
0.35043 | |
0.35196 | |
0.34977 | |
0.34758 | |
0.34799 | |
0.34756 | |
0.34775 | |
0.34745 | |
0.34779 | |
0.34746 | |
0.34701 | |
0.34759 | |
0.34800 | |
0.34779 | |
0.34821 | |
0.34824 | |
0.34717 | |
0.34824 | |
0.34749 | |
0.34798 | |
0.34771 | |
0.34781 | |
0.34799 | |
0.34745 | |
0.34786 | |
0.34888 | |
0.34849 | |
0.34852 | |
0.34896 | |
0.34918 | |
0.34855 | |
0.34981 | |
0.35048 | |
0.34849 | |
0.34885 | |
0.34936 | |
0.35012 | |
0.35105 | |
0.35208 | |
0.35392 | |
0.35325 | |
0.35830 | |
0.35787 | |
0.35636 | |
0.35781 | |
0.35863 | |
0.35819 | |
0.35408 | |
0.35422 | |
0.35831 | |
0.35638 | |
0.35318 | |
0.35311 | |
0.34855 | |
0.34924 | |
0.32181 | |
0.34271 | |
0.32906 | |
0.32584 | |
0.31227 | |
0.32668 | |
0.33528 | |
0.33266 | |
0.33979 | |
0.35660 | |
0.34366 | |
0.34834 | |
0.34802 | |
0.35378 | |
0.35167 | |
0.35859 | |
0.36221 | |
0.36459 | |
0.37184 | |
0.37203 | |
0.37107 | |
0.37942 | |
0.38048 | |
0.37311 | |
0.37110 | |
0.37395 | |
0.37590 | |
0.37219 | |
0.37488 | |
0.37796 | |
0.37520 | |
0.37354 | |
0.37417 | |
0.37203 | |
0.36140 | |
0.36090 | |
0.36566 | |
0.36743 | |
0.37342 | |
0.37836 | |
0.38129 | |
0.39128 | |
0.38868 | |
0.38909 | |
0.39967 | |
0.39447 | |
0.38572 | |
0.38888 | |
0.38587 | |
0.38406 | |
0.38077 | |
0.37459 | |
0.37826 | |
0.37747 | |
0.38213 | |
0.38609 | |
0.40087 | |
0.39417 | |
0.39274 | |
0.39533 | |
0.38639 | |
0.38604 | |
0.38806 | |
0.39839 | |
0.40396 | |
0.40271 | |
0.41168 | |
0.41483 | |
0.40571 | |
0.41510 | |
0.41587 | |
0.41468 | |
0.41444 | |
0.41694 | |
0.41370 | |
0.41479 | |
0.41383 | |
0.42139 | |
0.42447 | |
0.42355 | |
0.42461 | |
0.42447 | |
0.42440 | |
0.42620 | |
0.42629 | |
0.42676 | |
0.42728 | |
0.42972 | |
0.43140 | |
0.43406 | |
0.43784 | |
0.43719 | |
0.43697 | |
0.43761 | |
0.43679 | |
0.43741 | |
0.43643 | |
0.44075 | |
0.43793 | |
0.43930 | |
0.43703 | |
0.43791 | |
0.43856 | |
0.43730 | |
0.43984 | |
0.43813 | |
0.44015 | |
0.43989 | |
0.44573 | |
0.43980 | |
0.44211 | |
0.44013 | |
0.43833 | |
0.43844 | |
0.44135 | |
0.43628 | |
0.43820 | |
0.43897 | |
0.43978 | |
0.43960 | |
0.43682 | |
0.43587 | |
0.43501 | |
0.43766 | |
0.43933 | |
0.43683 | |
0.44351 | |
0.43965 | |
0.44252 | |
0.44707 | |
0.42331 | |
0.42879 | |
0.43209 | |
0.43026 | |
0.43663 | |
0.43023 | |
0.43136 | |
0.42932 | |
0.43299 | |
0.43602 | |
0.43423 | |
0.44344 | |
0.45509 | |
0.44936 | |
0.44071 | |
0.44452 | |
0.43885 | |
0.43944 | |
0.43310 | |
0.41788 | |
0.44583 | |
0.44839 | |
0.45181 | |
0.45517 | |
0.45769 | |
0.45936 | |
0.46541 | |
0.46578 | |
0.46871 | |
0.46757 | |
0.47063 | |
0.47296 | |
0.47133 | |
0.46916 | |
0.46788 | |
0.46688 | |
0.46551 | |
0.47018 | |
0.46732 | |
0.46785 | |
0.46702 | |
0.46845 | |
0.47425 | |
0.46781 | |
0.47186 | |
0.46844 | |
0.46484 | |
0.45852 | |
0.46101 | |
0.45511 | |
0.45586 | |
0.45026 | |
0.45338 | |
0.45827 | |
0.46689 | |
0.46520 | |
0.46388 | |
0.46768 | |
0.46569 | |
0.46350 | |
0.47127 | |
0.47566 | |
0.48186 | |
0.48211 | |
0.48027 | |
0.48033 | |
0.47963 | |
0.47301 | |
0.47390 | |
0.47583 | |
0.48363 | |
0.48571 | |
0.48273 | |
0.48629 | |
0.48257 | |
0.48137 | |
0.47940 | |
0.47691 | |
0.47412 | |
0.47708 | |
0.47596 | |
0.47114 | |
0.47595 | |
0.47526 | |
0.47590 | |
0.48248 | |
0.47963 | |
0.48001 | |
0.47691 | |
0.47903 | |
0.48172 | |
0.47897 | |
0.47779 | |
0.47853 | |
0.47928 | |
0.47835 | |
0.47726 | |
0.47603 | |
0.47512 | |
0.47608 | |
0.47433 | |
0.47005 | |
0.46776 | |
0.46689 | |
0.46698 | |
0.46300 | |
0.46914 | |
0.46938 | |
0.47026 | |
0.46771 | |
0.46922 | |
0.46816 | |
0.46738 | |
0.46586 | |
0.46558 | |
0.46529 | |
0.46354 | |
0.45965 | |
0.46083 | |
0.45877 | |
0.46214 | |
0.46210 | |
0.46220 | |
0.45986 | |
0.46069 | |
0.46084 | |
0.46035 | |
0.45739 | |
0.45761 | |
0.45958 | |
0.45801 | |
0.45769 | |
0.45791 | |
0.45749 | |
0.45745 | |
0.45551 | |
0.45504 | |
0.45598 | |
0.45293 | |
0.45408 | |
0.45368 | |
0.45258 | |
0.45196 | |
0.44935 | |
0.45209 | |
0.45254 | |
0.44648 | |
0.44919 | |
0.45276 | |
0.45101 | |
0.45440 | |
0.44899 | |
0.45652 | |
0.45642 | |
0.45581 | |
0.45516 | |
0.45368 | |
0.45203 | |
0.45329 | |
0.45217 | |
0.45016 | |
0.45116 | |
0.45037 | |
0.44772 | |
0.44791 | |
0.44677 | |
0.45005 | |
0.45088 | |
0.44863 | |
0.44577 | |
0.44618 | |
0.44525 | |
0.45030 | |
0.44679 | |
0.44728 | |
0.44848 | |
0.44598 | |
0.44965 | |
0.44923 | |
0.45007 | |
0.45032 | |
0.44900 | |
0.44812 | |
0.44707 | |
0.44943 | |
0.44958 | |
0.44959 | |
0.45156 | |
0.45181 | |
0.45285 | |
0.45183 | |
0.44887 | |
0.44837 | |
0.44700 | |
0.44885 | |
0.44523 | |
0.44365 | |
0.44703 | |
0.44761 | |
0.44681 | |
0.44801 | |
0.44616 | |
0.44656 | |
0.44669 | |
0.44830 | |
0.45079 | |
0.45266 | |
0.44991 | |
0.44944 | |
0.44948 | |
0.44556 | |
0.44720 | |
0.45010 | |
0.45342 | |
0.44855 | |
0.44791 | |
0.44768 | |
0.44809 | |
0.44808 | |
0.44612 | |
0.44515 | |
0.44359 | |
0.44306 | |
0.43844 | |
0.43898 | |
0.44214 | |
0.44217 | |
0.44389 | |
0.44377 | |
0.44480 | |
0.44909 | |
0.45039 | |
0.44784 | |
0.44752 | |
0.44627 | |
0.44417 | |
0.44625 | |
0.44845 | |
0.44381 | |
0.44516 | |
0.44577 | |
0.44468 | |
0.44177 | |
0.43968 | |
0.43964 | |
0.44102 | |
0.43715 | |
0.43740 | |
0.44148 | |
0.44268 | |
0.44391 | |
0.44501 | |
0.44600 | |
0.45009 |