ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LUF /COP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ลักเซมเบิร์ก = 130.7333 เปโซโคลอมเบีย
ขั้นต่ำใน
1 ฟรังก์ลักเซมเบิร์ก = 74.9422 เปโซโคลอมเบีย
Date | LUF/COP |
---|---|
106.4028 | |
104.0345 | |
104.3359 | |
103.1941 | |
103.7524 | |
104.2826 | |
103.5223 | |
103.2164 | |
101.9665 | |
101.1326 | |
103.2764 | |
104.5208 | |
104.9222 | |
105.8949 | |
106.0907 | |
106.6237 | |
104.4217 | |
104.6901 | |
104.9455 | |
104.9918 | |
105.5912 | |
106.4514 | |
105.4740 | |
106.3686 | |
107.8478 | |
106.6257 | |
106.3761 | |
106.8376 | |
109.7137 | |
110.8032 | |
106.7556 | |
106.0382 | |
107.5873 | |
111.3642 | |
110.7266 | |
112.6520 | |
106.5362 | |
105.0890 | |
103.9244 | |
106.8181 | |
108.8290 | |
110.4849 | |
111.2749 | |
107.5412 | |
109.8010 | |
107.1294 | |
109.1644 | |
113.0127 | |
112.8662 | |
112.7316 | |
113.0171 | |
112.8273 | |
111.6230 | |
115.3322 | |
117.8506 | |
121.8469 | |
122.9306 | |
123.9991 | |
126.6662 | |
123.3315 | |
120.1637 | |
124.5950 | |
126.2150 | |
126.7177 | |
129.9148 | |
127.0105 | |
125.3707 | |
122.9532 | |
123.9450 | |
125.8436 | |
129.0524 | |
128.4121 | |
125.2155 | |
125.9183 | |
125.9765 | |
125.0100 | |
126.3337 | |
126.5933 | |
122.5239 | |
125.9765 | |
119.1027 | |
119.7576 | |
113.5335 | |
111.0080 | |
111.7623 | |
106.0717 | |
109.8845 | |
109.3907 | |
110.4777 | |
108.9368 | |
108.6081 | |
105.3059 | |
109.7742 | |
108.9569 | |
113.2834 | |
109.7653 | |
110.8223 | |
108.9492 | |
108.6431 | |
101.9705 | |
102.3659 | |
100.3961 | |
105.0647 | |
105.1354 | |
106.3421 | |
106.0707 | |
103.2717 | |
102.4918 | |
104.4249 | |
103.5935 | |
103.1130 | |
108.6406 | |
110.6188 | |
110.1693 | |
112.1319 | |
109.4918 | |
110.8582 | |
113.3922 | |
113.7311 | |
114.5717 | |
111.9430 | |
111.0362 | |
109.0080 | |
111.0221 | |
112.1646 | |
109.4098 | |
110.2157 | |
111.1269 | |
107.8528 | |
108.5781 | |
108.1408 | |
108.0082 | |
109.1956 | |
111.2906 | |
111.1277 | |
111.9594 | |
111.7447 | |
111.9591 | |
112.5484 | |
112.1924 | |
115.5994 | |
114.3094 | |
113.6763 | |
111.4316 | |
112.4943 | |
110.1924 | |
110.8391 | |
111.1230 | |
109.8032 | |
108.7090 | |
112.0518 | |
113.4559 | |
111.1617 | |
113.0846 | |
112.1775 | |
108.7670 | |
107.5429 | |
108.0258 | |
106.5360 | |
107.6624 | |
105.2425 | |
106.9452 | |
108.8882 | |
107.4586 | |
105.1609 | |
106.0189 | |
106.8736 | |
106.2967 | |
103.5424 | |
104.6155 | |
104.2848 | |
106.2744 | |
103.1284 | |
103.5959 | |
104.0702 | |
107.1857 | |
107.2087 | |
106.9014 | |
109.7035 | |
111.6431 | |
111.0489 | |
112.2442 | |
111.9368 | |
112.8039 | |
112.3567 | |
109.1592 | |
109.0766 | |
108.8434 | |
110.6671 | |
112.5263 | |
111.3203 | |
108.9752 | |
108.5087 | |
107.3949 | |
103.6547 | |
101.3899 | |
102.2248 | |
104.9502 | |
104.1755 | |
105.3758 | |
99.8319 | |
102.6889 | |
102.0060 | |
104.8907 | |
104.4075 | |
107.2603 | |
108.7638 | |
106.0136 | |
104.9014 | |
107.8510 | |
110.4291 | |
109.1423 | |
111.7911 | |
101.6430 | |
97.1991 | |
90.6968 | |
91.1286 | |
92.7181 | |
93.7927 | |
91.9653 | |
91.5788 | |
90.2065 | |
90.3651 | |
91.5456 | |
91.5384 | |
93.5446 | |
93.9930 | |
95.9930 | |
93.5506 | |
93.9638 | |
91.2672 | |
91.9281 | |
93.4202 | |
94.8138 | |
93.7756 | |
93.4588 | |
93.6688 | |
93.0741 | |
92.0506 | |
91.6901 | |
93.5815 | |
94.4080 | |
94.5897 | |
94.2548 | |
93.7139 | |
89.3262 | |
88.5039 | |
89.2451 | |
89.2999 | |
90.2972 | |
90.4673 | |
91.0391 | |
91.6371 | |
93.7000 | |
93.2028 | |
91.8426 | |
91.1708 | |
89.8788 | |
89.2605 | |
88.1115 | |
87.5143 | |
87.0704 | |
88.7632 | |
87.7900 | |
87.8388 | |
88.4539 | |
86.9806 | |
87.5699 | |
88.0260 | |
87.3951 | |
87.7670 | |
89.1304 | |
88.0262 | |
89.2486 | |
90.5535 | |
92.1963 | |
93.0791 | |
89.9110 | |
89.0163 | |
90.8708 | |
90.9749 | |
89.6938 | |
88.7779 | |
89.7375 | |
89.8649 | |
87.7806 | |
88.9901 | |
86.2424 | |
85.2603 | |
87.4578 | |
87.3792 | |
87.7853 | |
87.8770 | |
85.1185 | |
85.8014 | |
83.0436 | |
82.7426 | |
83.5949 | |
83.3671 | |
83.0391 | |
83.8812 | |
84.5840 | |
84.0932 | |
83.5818 | |
84.6083 | |
84.0867 | |
83.5577 | |
84.7312 | |
83.3314 | |
83.3403 | |
84.3825 | |
82.9370 | |
83.7466 | |
86.0570 | |
85.8597 | |
87.0052 | |
87.4630 | |
87.5577 | |
86.0151 | |
86.6083 | |
88.4058 | |
88.8743 | |
87.0572 | |
85.6021 | |
86.8864 | |
86.3485 | |
88.6564 | |
87.1380 | |
86.9774 | |
87.9695 | |
87.8398 | |
88.1428 | |
86.8745 | |
87.0530 | |
85.9806 | |
85.8215 | |
85.9950 | |
85.7714 | |
86.0010 | |
86.2367 | |
86.6467 | |
86.5409 | |
87.4102 | |
87.4536 | |
86.6375 | |
87.2474 | |
87.4782 | |
87.3934 | |
86.2060 | |
86.5342 | |
85.8830 | |
83.7496 | |
82.2293 | |
81.3802 | |
80.9291 | |
80.3259 | |
80.9546 | |
78.3319 | |
80.2074 | |
79.5171 | |
77.3212 | |
75.1826 | |
75.1271 | |
75.7627 | |
78.6403 | |
77.3938 | |
78.6328 | |
77.7870 | |
75.7411 | |
75.7818 | |
75.1583 | |
75.8958 | |
77.6375 | |
78.0996 | |
77.2015 | |
76.7548 | |
77.8326 | |
77.7169 | |
77.4928 | |
78.8277 | |
80.9732 | |
82.5617 | |
82.8780 | |
83.0493 | |
83.6113 | |
81.5951 | |
79.0518 | |
79.6341 | |
80.8180 | |
81.5220 | |
81.3869 | |
81.0557 | |
81.7627 | |
81.1368 | |
80.9848 | |
80.6455 | |
81.2191 | |
82.3596 | |
85.4848 | |
82.1331 | |
80.4015 | |
80.5119 | |
80.7129 | |
82.6484 | |
84.3059 | |
82.3301 | |
85.6078 | |
84.5758 | |
84.9120 | |
83.0466 | |
83.5478 | |
81.2935 | |
82.0966 | |
83.7902 | |
87.5037 | |
85.0738 | |
85.0483 | |
86.4377 | |
88.2503 | |
86.4132 | |
90.8041 | |
92.2310 | |
95.3808 | |
91.9883 | |
88.7900 | |
88.9214 | |
88.3039 | |
88.1584 | |
85.5456 | |
87.1547 | |
89.7977 | |
89.1509 | |
85.5369 | |
81.2231 | |
81.4174 | |
81.5401 |