ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /ZAR ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีแรห์มโมร็อกโก = 1.9614 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ดีแรห์มโมร็อกโก = 0.6561 แรนด์แอฟริกาใต้
Date | MAD/ZAR |
---|---|
1.8278 | |
1.8424 | |
1.8444 | |
1.8904 | |
1.8763 | |
1.8645 | |
1.8792 | |
1.8742 | |
1.8861 | |
1.8606 | |
1.8894 | |
1.9175 | |
1.8813 | |
1.8880 | |
1.8920 | |
1.8773 | |
1.9315 | |
1.8782 | |
1.8715 | |
1.8463 | |
1.8672 | |
1.8301 | |
1.8753 | |
1.8641 | |
1.8509 | |
1.8085 | |
1.8282 | |
1.7902 | |
1.8313 | |
1.8365 | |
1.8307 | |
1.8559 | |
1.8640 | |
1.8373 | |
1.8518 | |
1.8556 | |
1.8796 | |
1.8272 | |
1.9027 | |
1.9209 | |
1.9031 | |
1.8130 | |
1.8189 | |
1.8567 | |
1.9163 | |
1.9098 | |
1.8684 | |
1.8200 | |
1.8328 | |
1.9000 | |
1.9238 | |
1.8840 | |
1.8826 | |
1.8351 | |
1.8337 | |
1.7974 | |
1.8110 | |
1.7531 | |
1.7510 | |
1.7707 | |
1.7487 | |
1.7357 | |
1.7217 | |
1.7129 | |
1.6846 | |
1.6838 | |
1.6460 | |
1.6274 | |
1.6223 | |
1.6509 | |
1.6706 | |
1.6568 | |
1.6104 | |
1.6076 | |
1.6124 | |
1.6189 | |
1.6778 | |
1.6843 | |
1.6413 | |
1.6411 | |
1.6195 | |
1.6528 | |
1.6507 | |
1.6006 | |
1.6188 | |
1.5947 | |
1.6236 | |
1.5719 | |
1.6188 | |
1.6097 | |
1.6464 | |
1.6306 | |
1.6762 | |
1.6323 | |
1.5826 | |
1.5911 | |
1.6142 | |
1.5672 | |
1.5684 | |
1.5840 | |
1.6006 | |
1.6196 | |
1.6101 | |
1.5850 | |
1.5350 | |
1.5593 | |
1.5546 | |
1.6114 | |
1.6063 | |
1.6095 | |
1.6642 | |
1.6294 | |
1.6438 | |
1.6680 | |
1.6897 | |
1.7124 | |
1.6733 | |
1.6999 | |
1.7309 | |
1.7280 | |
1.7433 | |
1.7184 | |
1.6665 | |
1.6459 | |
1.6998 | |
1.6234 | |
1.6219 | |
1.6615 | |
1.6648 | |
1.6618 | |
1.6422 | |
1.5789 | |
1.5954 | |
1.6366 | |
1.6846 | |
1.6562 | |
1.6474 | |
1.6235 | |
1.6517 | |
1.6266 | |
1.6119 | |
1.5995 | |
1.6032 | |
1.5953 | |
1.5580 | |
1.5330 | |
1.5508 | |
1.5803 | |
1.5955 | |
1.5877 | |
1.6142 | |
1.6045 | |
1.5948 | |
1.6269 | |
1.6088 | |
1.6479 | |
1.6434 | |
1.6520 | |
1.7175 | |
1.6760 | |
1.6484 | |
1.6168 | |
1.6604 | |
1.6788 | |
1.7018 | |
1.6933 | |
1.7600 | |
1.6601 | |
1.6398 | |
1.6284 | |
1.6153 | |
1.6845 | |
1.6999 | |
1.6888 | |
1.6759 | |
1.6849 | |
1.7526 | |
1.7682 | |
1.7971 | |
1.7934 | |
1.7903 | |
1.8337 | |
1.8155 | |
1.8159 | |
1.8197 | |
1.8540 | |
1.8389 | |
1.9063 | |
1.9087 | |
1.8399 | |
1.7517 | |
1.7382 | |
1.7508 | |
1.7594 | |
1.7775 | |
1.7908 | |
1.7739 | |
1.7225 | |
1.7780 | |
1.7874 | |
1.8678 | |
1.8687 | |
1.8718 | |
1.8895 | |
1.8714 | |
1.7760 | |
1.8120 | |
1.7894 | |
1.8086 | |
1.7403 | |
1.7036 | |
1.6125 | |
1.5571 | |
1.5415 | |
1.5467 | |
1.5485 | |
1.5137 | |
1.5082 | |
1.5020 | |
1.4841 | |
1.4703 | |
1.4757 | |
1.4974 | |
1.5203 | |
1.5074 | |
1.5300 | |
1.5351 | |
1.5408 | |
1.5368 | |
1.5117 | |
1.5366 | |
1.5321 | |
1.5684 | |
1.5513 | |
1.5336 | |
1.5124 | |
1.5272 | |
1.5773 | |
1.5947 | |
1.6080 | |
1.6017 | |
1.5685 | |
1.4747 | |
1.4440 | |
1.4553 | |
1.4768 | |
1.4700 | |
1.5108 | |
1.5354 | |
1.5397 | |
1.4956 | |
1.4896 | |
1.4868 | |
1.4874 | |
1.4977 | |
1.4827 | |
1.4733 | |
1.4643 | |
1.4651 | |
1.4664 | |
1.4882 | |
1.5048 | |
1.4881 | |
1.4824 | |
1.4496 | |
1.4796 | |
1.4441 | |
1.4076 | |
1.4343 | |
1.4458 | |
1.4484 | |
1.4637 | |
1.5030 | |
1.5280 | |
1.5009 | |
1.5113 | |
1.4413 | |
1.4627 | |
1.4834 | |
1.5085 | |
1.4897 | |
1.5419 | |
1.5093 | |
1.5208 | |
1.5684 | |
1.5065 | |
1.5363 | |
1.5940 | |
1.6114 | |
1.5753 | |
1.5068 | |
1.5245 | |
1.5107 | |
1.4190 | |
1.3939 | |
1.4249 | |
1.3980 | |
1.4224 | |
1.4570 | |
1.4286 | |
1.4362 | |
1.3928 | |
1.3253 | |
1.3085 | |
1.3429 | |
1.3168 | |
1.3384 | |
1.3394 | |
1.3356 | |
1.3153 | |
1.3154 | |
1.2866 | |
1.2757 | |
1.3117 | |
1.2876 | |
1.2871 | |
1.2571 | |
1.2739 | |
1.2926 | |
1.3206 | |
1.3034 | |
1.3067 | |
1.3349 | |
1.3234 | |
1.3289 | |
1.3453 | |
1.3460 | |
1.4384 | |
1.4370 | |
1.4634 | |
1.4866 | |
1.5250 | |
1.4799 | |
1.4785 | |
1.4510 | |
1.4147 | |
1.4610 | |
1.4384 | |
1.4202 | |
1.4234 | |
1.3882 | |
1.3831 | |
1.4016 | |
1.3890 | |
1.4104 | |
1.3994 | |
1.3958 | |
1.3604 | |
1.3472 | |
1.3940 | |
1.3665 | |
1.3176 | |
1.3279 | |
1.3136 | |
1.3052 | |
1.3268 | |
1.3605 | |
1.3361 | |
1.3748 | |
1.3516 | |
1.3097 | |
1.3223 | |
1.3794 | |
1.3657 | |
1.2844 | |
1.2643 | |
1.3063 | |
1.2907 | |
1.2903 | |
1.2950 | |
1.3225 | |
1.3309 | |
1.3486 | |
1.3486 | |
1.3643 | |
1.3514 | |
1.3503 | |
1.3795 | |
1.3871 | |
1.3570 | |
1.3808 | |
1.3645 | |
1.4173 | |
1.4433 | |
1.3625 | |
1.3658 | |
1.4032 | |
1.4379 | |
1.4133 | |
1.3996 | |
1.4140 | |
1.4364 | |
1.4720 | |
1.4746 | |
1.4795 | |
1.4050 | |
1.3633 | |
1.3869 | |
1.4246 | |
1.4573 | |
1.4598 | |
1.4752 | |
1.5064 | |
1.5670 | |
1.5394 | |
1.5561 | |
1.5889 | |
1.6027 | |
1.6194 | |
1.5775 | |
1.5562 | |
1.4749 | |
1.4819 | |
1.5070 | |
1.5621 | |
1.5340 | |
1.5876 | |
1.5786 | |
1.5635 | |
1.5814 | |
1.6076 | |
1.5793 | |
1.6420 | |
1.6349 | |
1.6210 | |
1.6596 | |
1.6897 | |
1.6249 | |
1.5758 | |
1.5405 | |
1.5229 | |
1.5962 | |
1.4536 | |
1.4228 | |
1.3983 | |
1.4435 | |
1.4322 | |
1.4050 | |
1.3915 | |
1.3722 | |
1.3835 | |
1.4025 | |
1.4464 | |
1.3831 | |
1.3977 | |
1.4318 | |
1.3682 | |
1.3829 | |
1.3186 | |
1.2886 | |
1.2898 | |
1.2913 | |
1.2542 | |
1.2709 | |
1.2658 | |
1.2622 | |
1.2576 | |
1.2834 | |
1.2918 | |
1.2432 | |
1.2156 | |
1.2312 | |
1.2387 | |
1.2391 | |
1.2163 | |
1.2178 | |
1.2043 | |
1.2048 | |
1.2262 | |
1.2143 | |
1.2299 | |
1.2246 | |
1.2182 | |
1.2191 | |
1.2224 | |
1.2107 | |
1.2052 | |
1.1884 | |
1.2371 | |
1.2480 | |
1.2776 | |
1.2874 | |
1.2868 | |
1.3188 | |
1.2878 | |
1.2440 | |
1.2414 | |
1.2555 | |
1.2716 | |
1.2520 | |
1.2541 | |
1.2725 | |
1.2672 | |
1.2819 | |
1.2891 | |
1.2901 | |
1.2792 | |
1.2541 | |
1.2580 | |
1.2684 | |
1.2686 | |
1.2735 | |
1.2792 | |
1.2676 | |
1.2804 | |
1.2964 | |
1.3050 | |
1.2951 | |
1.2843 | |
1.2988 | |
1.2893 | |
1.2926 | |
1.2589 | |
1.2648 | |
1.2678 | |
1.2960 | |
1.3103 | |
1.2891 | |
1.2947 | |
1.2884 | |
1.2924 | |
1.3320 | |
1.3305 | |
1.3263 | |
1.3302 | |
1.3240 | |
1.3228 | |
1.3516 | |
1.3577 | |
1.3533 | |
1.3121 | |
1.3145 | |
1.2920 | |
1.2805 | |
1.2609 | |
1.2595 | |
1.2658 | |
1.2401 | |
1.2177 | |
1.2225 | |
1.2427 | |
1.2222 | |
1.2042 | |
1.1983 | |
1.1980 | |
1.2115 | |
1.2116 | |
1.1873 | |
1.1726 | |
1.1826 | |
1.2145 | |
1.2319 | |
1.2131 | |
1.1754 | |
1.1669 | |
1.1638 | |
1.1626 | |
1.1630 | |
1.1808 | |
1.1630 | |
1.1915 | |
1.1893 | |
1.2028 | |
1.1623 | |
1.1174 | |
1.0931 | |
1.0670 | |
1.0552 | |
1.0594 | |
1.0833 | |
1.0712 | |
1.0537 | |
1.0653 | |
1.0810 | |
1.0713 | |
1.0658 | |
1.0627 | |
1.0455 | |
1.0621 | |
1.0665 | |
1.0762 | |
1.0862 | |
1.0571 | |
1.0399 | |
1.0086 | |
1.0036 | |
1.0154 | |
1.0087 | |
1.0102 | |
1.0381 | |
1.0335 | |
1.0179 | |
1.0008 | |
1.0077 | |
1.0095 | |
1.0117 | |
1.0234 | |
1.0365 | |
0.9691 | |
0.9614 | |
0.9699 | |
0.9412 | |
0.9556 | |
0.9529 | |
0.9300 | |
0.9116 | |
0.9176 | |
0.9128 | |
0.9335 | |
0.9157 | |
0.9255 | |
0.9288 | |
0.9604 | |
0.9485 | |
0.9527 | |
0.9613 | |
0.9466 | |
0.9536 | |
0.9491 | |
0.9162 | |
0.9190 | |
0.9271 | |
0.9355 | |
0.9246 | |
0.9100 | |
0.9059 | |
0.8930 | |
0.8917 | |
0.8956 | |
0.9103 | |
0.9111 | |
0.9100 | |
0.8909 | |
0.9234 | |
0.9273 | |
0.9254 | |
0.9378 | |
0.9397 | |
0.9582 | |
0.9808 | |
0.9790 | |
0.9605 | |
0.9982 | |
1.0012 | |
0.9718 | |
0.9763 | |
0.9748 | |
0.9785 | |
0.9721 | |
0.9533 | |
0.9714 | |
0.9691 | |
0.9306 | |
0.8976 | |
0.8870 | |
0.9015 | |
0.9162 | |
0.9047 | |
0.8842 | |
0.8511 | |
0.8579 | |
0.8710 | |
0.8494 | |
0.8610 | |
0.8647 | |
0.8535 | |
0.8636 | |
0.8675 | |
0.8742 | |
0.8728 | |
0.8745 | |
0.8537 | |
0.8581 | |
0.8675 | |
0.8671 | |
0.8488 | |
0.8448 | |
0.8569 | |
0.8739 | |
0.8507 | |
0.8540 | |
0.8560 | |
0.8701 | |
0.8787 | |
0.8774 | |
0.8774 | |
0.8532 | |
0.8254 | |
0.7964 | |
0.7891 | |
0.7938 | |
0.8055 | |
0.8145 | |
0.8225 | |
0.8440 | |
0.8516 | |
0.8478 | |
0.8461 | |
0.8655 | |
0.8598 | |
0.8488 | |
0.8512 | |
0.8530 | |
0.8438 | |
0.8363 | |
0.8260 | |
0.8359 | |
0.8405 | |
0.8414 | |
0.8421 | |
0.8542 | |
0.8538 | |
0.8553 | |
0.8898 | |
0.8679 | |
0.8769 | |
0.8461 | |
0.8391 | |
0.8510 | |
0.8502 | |
0.8561 | |
0.8820 | |
0.8481 | |
0.8715 | |
0.8780 | |
0.8770 | |
0.8977 | |
0.8786 | |
0.8731 | |
0.8922 | |
0.8872 | |
0.9050 | |
0.8990 | |
0.9256 | |
0.9349 | |
0.9362 | |
0.9442 | |
0.9337 | |
0.9524 | |
0.9395 | |
0.9399 | |
0.9309 | |
0.9535 | |
0.9736 | |
0.9601 | |
0.9724 | |
0.9749 | |
0.9841 | |
0.9678 | |
0.9745 | |
1.0267 | |
0.9930 | |
0.9612 | |
0.9624 | |
0.9772 | |
0.9598 | |
0.9683 | |
0.9591 | |
0.9628 | |
0.9830 | |
0.9861 | |
1.0193 | |
1.0120 | |
0.9804 | |
0.9777 | |
0.9948 | |
1.0260 | |
0.9903 | |
0.9748 | |
1.0080 | |
0.9945 | |
1.0094 | |
1.0025 | |
1.0346 | |
1.0388 | |
1.0206 | |
0.9911 | |
1.0368 | |
1.0603 | |
1.0754 | |
1.0920 | |
1.1548 | |
1.1452 | |
1.1593 | |
1.2101 | |
1.1903 | |
1.1577 | |
1.1578 | |
1.1246 | |
1.1766 | |
1.1834 | |
1.1824 | |
1.2070 | |
1.1375 | |
1.2050 | |
1.2027 | |
1.2310 | |
1.1760 | |
1.1737 | |
1.1763 | |
1.1571 | |
1.1569 | |
1.1384 | |
1.2480 | |
1.2169 | |
1.1230 | |
1.0638 | |
1.0437 | |
1.0303 | |
1.0200 | |
0.9912 | |
0.9972 | |
1.0067 | |
1.0034 | |
1.0199 | |
0.9833 | |
1.0332 | |
1.0473 | |
1.0559 | |
1.0562 | |
1.0731 | |
1.0932 | |
1.0937 | |
1.0876 | |
1.0482 | |
1.0547 | |
1.0210 | |
1.0321 | |
1.0279 | |
1.0272 | |
1.0756 | |
1.0872 | |
1.0656 | |
1.1168 | |
1.0950 | |
1.1183 | |
1.0716 | |
1.0429 | |
1.0045 | |
0.9878 | |
0.9989 | |
0.9667 | |
0.9354 | |
0.9159 | |
0.8813 | |
0.8960 | |
0.8866 | |
0.8882 | |
0.8758 | |
0.8649 | |
0.8807 | |
0.8989 | |
0.8699 | |
0.8678 | |
0.8414 | |
0.8325 | |
0.8578 | |
0.8541 | |
0.8515 | |
0.8656 | |
0.8746 | |
0.8894 | |
0.8940 | |
0.8706 | |
0.8782 | |
0.8891 | |
0.8734 | |
0.8728 | |
0.8733 | |
0.8389 | |
0.8546 | |
0.8483 | |
0.8487 | |
0.8626 | |
0.8553 | |
0.8664 | |
0.8600 | |
0.8546 | |
0.8421 | |
0.8404 | |
0.8400 | |
0.8552 | |
0.8536 | |
0.8623 | |
0.8541 | |
0.8711 | |
0.8570 | |
0.8841 | |
0.8691 | |
0.8773 | |
0.8373 | |
0.8428 | |
0.8492 | |
0.8378 | |
0.8526 | |
0.8304 | |
0.8424 | |
0.8434 | |
0.8296 | |
0.8299 | |
0.8243 | |
0.8316 | |
0.8528 | |
0.8365 | |
0.8429 | |
0.8390 | |
0.8472 | |
0.8603 | |
0.8734 | |
0.8508 | |
0.8917 | |
0.8871 | |
0.8803 | |
0.8362 | |
0.8518 | |
0.8332 | |
0.8299 | |
0.8196 | |
0.7879 | |
0.7872 | |
0.7951 | |
0.8035 | |
0.8211 | |
0.8203 | |
0.8151 | |
0.8371 | |
0.7928 | |
0.7680 | |
0.7735 | |
0.7472 | |
0.7598 | |
0.7419 | |
0.6965 | |
0.6853 | |
0.6769 | |
0.6713 | |
0.6781 | |
0.6752 | |
0.6872 | |
0.6954 | |
0.6816 | |
0.6824 | |
0.6693 | |
0.6584 | |
0.6722 | |
0.6715 | |
0.6786 | |
0.6689 | |
0.6635 | |
0.6688 | |
0.6780 | |
0.6865 | |
0.6965 | |
0.6911 | |
0.6838 | |
0.6994 | |
0.7174 | |
0.7260 | |
0.7274 | |
0.7363 | |
0.7236 | |
0.7171 | |
0.7170 | |
0.6978 | |
0.7021 | |
0.7099 | |
0.7102 | |
0.7092 | |
0.7217 | |
0.7202 | |
0.7223 | |
0.7252 | |
0.7266 | |
0.7312 | |
0.7318 | |
0.7445 | |
0.7472 | |
0.7368 | |
0.7445 | |
0.7549 | |
0.7521 | |
0.7483 | |
0.7445 | |
0.7263 | |
0.7036 | |
0.7075 | |
0.7070 | |
0.7318 | |
0.7143 | |
0.7238 | |
0.7360 | |
0.7245 | |
0.7178 | |
0.6943 | |
0.6880 | |
0.6977 | |
0.7051 | |
0.7187 | |
0.6995 | |
0.6991 | |
0.7109 | |
0.7041 | |
0.6783 | |
0.6808 | |
0.6858 | |
0.6837 | |
0.6874 | |
0.6889 | |
0.7026 | |
0.7055 | |
0.7195 | |
0.7036 | |
0.7140 | |
0.7212 | |
0.7357 | |
0.7240 | |
0.7152 | |
0.7187 | |
0.7285 | |
0.7296 | |
0.7374 | |
0.7397 | |
0.7332 | |
0.6792 | |
0.6913 | |
0.6870 | |
0.6644 | |
0.6824 | |
0.6849 | |
0.6889 | |
0.6985 | |
0.7237 | |
0.7253 | |
0.7224 | |
0.7281 | |
0.7442 | |
0.7648 | |
0.7587 | |
0.7311 | |
0.7161 | |
0.6956 | |
0.7052 |