ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /BTC ตั้งแต่ จันทร์, 10 ธันวาคม 2012.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 0.000033582962 บิทคอยน์
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 0.000000003032 บิทคอยน์
Date | MGA/BTC |
---|---|
0.000000003199 | |
0.000000003259 | |
0.000000003251 | |
0.000000003159 | |
0.000000003594 | |
0.000000003573 | |
0.000000003527 | |
0.000000003383 | |
0.000000003605 | |
0.000000003203 | |
0.000000003281 | |
0.000000003262 | |
0.000000003290 | |
0.000000003081 | |
0.000000003247 | |
0.000000004036 | |
0.000000004257 | |
0.000000004401 | |
0.000000005168 | |
0.000000005105 | |
0.000000005559 | |
0.000000005166 | |
0.000000004631 | |
0.000000004894 | |
0.000000004971 | |
0.000000005124 | |
0.000000005285 | |
0.000000005220 | |
0.000000005933 | |
0.000000005906 | |
0.000000006056 | |
0.000000006315 | |
0.000000006405 | |
0.000000006690 | |
0.000000007767 | |
0.000000007995 | |
0.000000008010 | |
0.000000008407 | |
0.000000008286 | |
0.000000008834 | |
0.000000008582 | |
0.000000008498 | |
0.000000008533 | |
0.000000007562 | |
0.000000007697 | |
0.000000007612 | |
0.000000007751 | |
0.000000007407 | |
0.000000007222 | |
0.000000007083 | |
0.000000007297 | |
0.000000008272 | |
0.000000008627 | |
0.000000008813 | |
0.000000008182 | |
0.000000008445 | |
0.000000008358 | |
0.000000008250 | |
0.000000008095 | |
0.000000008257 | |
0.000000007732 | |
0.000000009515 | |
0.000000010367 | |
0.000000009912 | |
0.000000009383 | |
0.000000010619 | |
0.000000010247 | |
0.000000010251 | |
0.000000010169 | |
0.000000010539 | |
0.000000012798 | |
0.000000013432 | |
0.000000013284 | |
0.000000013728 | |
0.000000013157 | |
0.000000013487 | |
0.000000014192 | |
0.000000014702 | |
0.000000014013 | |
0.000000011338 | |
0.000000011399 | |
0.000000012172 | |
0.000000012035 | |
0.000000012339 | |
0.000000012141 | |
0.000000012438 | |
0.000000012237 | |
0.000000010697 | |
0.000000012091 | |
0.000000011775 | |
0.000000011351 | |
0.000000010075 | |
0.000000010024 | |
0.000000010237 | |
0.000000011141 | |
0.000000010602 | |
0.000000012208 | |
0.000000012212 | |
0.000000011851 | |
0.000000011922 | |
0.000000011015 | |
0.000000007914 | |
0.000000007798 | |
0.000000008540 | |
0.000000008376 | |
0.000000008186 | |
0.000000006447 | |
0.000000006134 | |
0.000000006038 | |
0.000000006259 | |
0.000000006597 | |
0.000000005807 | |
0.000000006781 | |
0.000000005883 | |
0.000000005723 | |
0.000000006506 | |
0.000000006820 | |
0.000000005940 | |
0.000000006023 | |
0.000000005420 | |
0.000000004955 | |
0.000000005363 | |
0.000000005389 | |
0.000000004977 | |
0.000000004341 | |
0.000000004442 | |
0.000000003929 | |
0.000000003821 | |
0.000000004124 | |
0.000000004011 | |
0.000000004072 | |
0.000000004399 | |
0.000000005154 | |
0.000000005988 | |
0.000000005903 | |
0.000000005697 | |
0.000000004847 | |
0.000000005422 | |
0.000000005197 | |
0.000000005573 | |
0.000000005532 | |
0.000000006684 | |
0.000000007024 | |
0.000000008346 | |
0.000000008005 | |
0.000000007560 | |
0.000000007671 | |
0.000000008380 | |
0.000000006395 | |
0.000000007917 | |
0.000000007139 | |
0.000000006880 | |
0.000000006120 | |
0.000000004746 | |
0.000000004626 | |
0.000000004894 | |
0.000000004727 | |
0.000000004390 | |
0.000000004481 | |
0.000000004571 | |
0.000000004891 | |
0.000000004757 | |
0.000000005069 | |
0.000000005354 | |
0.000000004898 | |
0.000000005557 | |
0.000000005804 | |
0.000000007866 | |
0.000000008204 | |
0.000000007195 | |
0.000000007275 | |
0.000000008008 | |
0.000000009534 | |
0.000000011733 | |
0.000000013434 | |
0.000000013474 | |
0.000000013449 | |
0.000000013864 | |
0.000000015122 | |
0.000000016663 | |
0.000000018732 | |
0.000000019437 | |
0.000000021650 | |
0.000000022250 | |
0.000000023819 | |
0.000000024060 | |
0.000000024762 | |
0.000000024306 | |
0.000000025024 | |
0.000000022272 | |
0.000000022081 | |
0.000000021282 | |
0.000000021968 | |
0.000000023237 | |
0.000000023660 | |
0.000000028396 | |
0.000000028036 | |
0.000000027734 | |
0.000000028188 | |
0.000000026775 | |
0.000000027644 | |
0.000000026987 | |
0.000000025794 | |
0.000000029397 | |
0.000000026910 | |
0.000000030422 | |
0.000000029662 | |
0.000000033784 | |
0.000000038487 | |
0.000000039148 | |
0.000000036193 | |
0.000000041131 | |
0.000000041088 | |
0.000000054558 | |
0.000000034258 | |
0.000000030239 | |
0.000000027747 | |
0.000000027729 | |
0.000000027300 | |
0.000000029189 | |
0.000000030404 | |
0.000000031507 | |
0.000000033160 | |
0.000000035134 | |
0.000000037733 | |
0.000000037414 | |
0.000000059582 | |
0.000000037189 | |
0.000000037288 | |
0.000000038401 | |
0.000000032819 | |
0.000000030688 | |
0.000000029016 | |
0.000000029601 | |
0.000000034224 | |
0.000000032136 | |
0.000000032905 | |
0.000000032157 | |
0.000000027415 | |
0.000000026031 | |
0.000000025949 | |
0.000000025782 | |
0.000000026037 | |
0.000000024763 | |
0.000000023831 | |
0.000000023139 | |
0.000000028822 | |
0.000000026668 | |
0.000000025261 | |
0.000000022191 | |
0.000000025825 | |
0.000000024958 | |
0.000000029398 | |
0.000000034233 | |
0.000000033478 | |
0.000000030912 | |
0.000000034152 | |
0.000000035321 | |
0.000000047786 | |
0.000000053096 | |
0.000000051341 | |
0.000000055458 | |
0.000000051988 | |
0.000000067111 | |
0.000000071893 | |
0.000000070858 | |
0.000000072864 | |
0.000000076076 | |
0.000000073966 | |
0.000000072142 | |
0.000000077554 | |
0.000000083819 | |
0.000000082285 | |
0.000000077453 | |
0.000000075596 | |
0.000000070959 | |
0.000000077260 | |
0.000000069731 | |
0.000000080014 | |
0.000000082770 | |
0.000000071391 | |
0.000000073477 | |
0.000000057399 | |
0.000000043514 | |
0.000000044053 | |
0.000000045291 | |
0.000000044349 | |
0.000000043870 | |
0.000000043073 | |
0.000000044264 | |
0.000000044425 | |
0.000000046651 | |
0.000000047359 | |
0.000000040999 | |
0.000000043590 | |
0.000000048435 | |
0.000000047950 | |
0.000000043858 | |
0.000000037174 | |
0.000000038501 | |
0.000000043760 | |
0.000000045362 | |
0.000000045040 | |
0.000000047654 | |
0.000000044081 | |
0.000000042722 | |
0.000000039619 | |
0.000000042841 | |
0.000000036585 | |
0.000000035502 | |
0.000000032820 | |
0.000000033583 | |
0.000000034985 | |
0.000000038689 | |
0.000000045964 | |
0.000000044275 | |
0.000000038306 | |
0.000000036935 | |
0.000000034971 | |
0.000000027940 | |
0.000000030826 | |
0.000000028433 | |
0.000000035338 | |
0.000000045621 | |
0.000000027896 | |
0.000000028492 | |
0.000000022554 | |
0.000000020468 | |
0.000000022834 | |
0.000000022059 | |
0.000000016232 | |
0.000000018782 | |
0.000000026752 | |
0.000000032231 | |
0.000000038180 | |
0.000000048473 | |
0.000000045254 | |
0.000000052095 | |
0.000000055029 | |
0.000000056662 | |
0.000000068207 | |
0.000000075027 | |
0.000000084843 | |
0.000000082059 | |
0.000000080105 | |
0.000000076632 | |
0.000000077017 | |
0.000000083825 | |
0.000000076868 | |
0.000000098039 | |
0.000000119539 | |
0.000000123741 | |
0.000000153160 | |
0.000000140500 | |
0.000000125602 | |
0.000000128857 | |
0.000000119715 | |
0.000000115201 | |
0.000000119154 | |
0.000000138293 | |
0.000000151697 | |
0.000000182199 | |
0.000000184947 | |
0.000000222355 | |
0.000000252714 | |
0.000000261787 | |
0.000000261871 | |
0.000000269193 | |
0.000000301359 | |
0.000000303796 | |
0.000000256753 | |
0.000000256479 | |
0.000000285064 | |
0.000000309315 | |
0.000000321653 | |
0.000000302203 | |
0.000000333697 | |
0.000000332692 | |
0.000000366792 | |
0.000000332920 | |
0.000000294498 | |
0.000000328186 | |
0.000000379980 | |
0.000000386644 | |
0.000000391921 | |
0.000000406679 | |
0.000000411909 | |
0.000000434697 | |
0.000000453160 | |
0.000000442560 | |
0.000000475265 | |
0.000000489854 | |
0.000000507528 | |
0.000000523757 | |
0.000000537401 | |
0.000000535088 | |
0.000000537431 | |
0.000000547153 | |
0.000000569313 | |
0.000000557509 | |
0.000000578845 | |
0.000000564297 | |
0.000000549492 | |
0.000000502340 | |
0.000000493322 | |
0.000000487586 | |
0.000000458175 | |
0.000000415226 | |
0.000000448179 | |
0.000000526733 | |
0.000000590283 | |
0.000000708176 | |
0.000000692944 | |
0.000000694964 | |
0.000000698050 | |
0.000000686593 | |
0.000000736390 | |
0.000000744352 | |
0.000000746454 | |
0.000000727697 | |
0.000000760039 | |
0.000000754866 | |
0.000000765181 | |
0.000000720562 | |
0.000000719961 | |
0.000000780274 | |
0.000000838233 | |
0.000000847983 | |
0.000000770262 | |
0.000000813005 | |
0.000000696581 | |
0.000000724018 | |
0.000000739381 | |
0.000000708364 | |
0.000000721850 | |
0.000000788037 | |
0.000000825861 | |
0.000000941313 | |
0.000000953007 | |
0.000000797257 | |
0.000000851625 | |
0.000001154169 | |
0.000001253919 | |
0.000001307871 | |
0.000001283540 | |
0.000001308211 | |
0.000001414509 | |
0.000001408576 | |
0.000001274709 | |
0.000001319098 | |
0.000001445335 | |
0.000001175251 | |
0.000001145244 | |
0.000001050846 | |
0.000001023612 | |
0.000001100971 | |
0.000001066177 | |
0.000001134304 | |
0.000001304383 | |
0.000001273018 | |
0.000001312616 | |
0.000001378787 | |
0.000001394815 | |
0.000001329194 | |
0.000001385478 | |
0.000001339307 | |
0.000001382115 | |
0.000001416678 | |
0.000001435767 | |
0.000001466358 | |
0.000001290090 | |
0.000001325952 | |
0.000001254451 | |
0.000001144159 | |
0.000001176919 | |
0.000001296858 | |
0.000001477682 | |
0.000001495366 | |
0.000001613758 | |
0.000001542580 | |
0.000001394556 | |
0.000001741205 | |
0.000001411783 | |
0.000001417569 | |
0.000001237194 | |
0.000001176553 | |
0.000001133995 | |
0.000001039406 | |
0.000000992016 | |
0.000000975213 | |
0.000000951912 | |
0.000001005642 | |
0.000001151720 | |
0.000001050179 | |
0.000000969924 | |
0.000000950226 | |
0.000001119217 | |
0.000001014986 | |
0.000000959256 | |
0.000000818485 | |
0.000000823079 | |
0.000000822018 | |
0.000000788779 | |
0.000000867685 | |
0.000000699089 | |
0.000000676473 | |
0.000000686681 | |
0.000000657358 | |
0.000000660068 | |
0.000000665460 | |
0.000000666822 | |
0.000000700448 | |
0.000000691604 | |
0.000000647295 | |
0.000000630033 | |
0.000000719414 | |
0.000000948725 | |
0.000000963215 | |
0.000000979131 | |
0.000000957989 | |
0.000000861788 | |
0.000000914037 | |
0.000000942764 | |
0.000000942499 | |
0.000000726129 | |
0.000000685510 | |
0.000000681710 | |
0.000000649830 | |
0.000000782592 | |
0.000000692796 | |
0.000000650893 | |
0.000000511204 | |
0.000000538949 | |
0.000000499817 | |
0.000000511719 | |
0.000000469059 | |
0.000000585278 | |
0.000000678125 | |
0.000000600767 | |
0.000000503713 | |
0.000000431298 | |
0.000000558687 | |
0.000000746405 | |
0.000001294716 | |
0.000002048096 | |
0.000002245217 | |
0.000002434360 | |
0.000003018377 | |
0.000003381168 | |
0.000003261200 | |
0.000003489055 | |
0.000003302114 | |
0.000003534955 | |
0.000003237635 | |
0.000003878749 | |
0.000003962110 | |
0.000004397261 | |
0.000004378429 | |
0.000004576796 | |
0.000005041211 | |
0.000004658393 | |
0.000005939211 | |
0.000005033062 | |
0.000004501215 | |
0.000004583050 | |
0.000004365524 | |
0.000003816195 | |
0.000003396086 | |
0.000003740792 | |
0.000003912497 | |
0.000003909580 | |
0.000003257096 | |
0.000003768863 | |
0.000005018680 | |
0.000002487389 | |
0.000004511772 | |
0.000006026492 | |
0.000009361638 | |
0.000009514934 | |
0.000012739721 | |
0.000014948135 | |
0.000017047826 | |
0.000018975179 | |
0.000022409596 | |
0.000024917199 | |
0.000027181603 | |
0.000031432769 | |
0.000032991920 | |
0.000032893130 | |
0.000033007878 | |
0.000033582962 | |
0.000032995449 |