ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /MKD ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 0.026995 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 0.012065 ดีนาร์มาซิโดเนีย
Date | MGA/MKD |
---|---|
0.012727 | |
0.012651 | |
0.012784 | |
0.012799 | |
0.012901 | |
0.012893 | |
0.012940 | |
0.013066 | |
0.013259 | |
0.013013 | |
0.013115 | |
0.012965 | |
0.012582 | |
0.012533 | |
0.012605 | |
0.012498 | |
0.012603 | |
0.012557 | |
0.012626 | |
0.012569 | |
0.012419 | |
0.012337 | |
0.012226 | |
0.012065 | |
0.012096 | |
0.012313 | |
0.012455 | |
0.012462 | |
0.012429 | |
0.012441 | |
0.012725 | |
0.012701 | |
0.012826 | |
0.012768 | |
0.012925 | |
0.012842 | |
0.012937 | |
0.012833 | |
0.012760 | |
0.012721 | |
0.012628 | |
0.012549 | |
0.012582 | |
0.012562 | |
0.012556 | |
0.012434 | |
0.012573 | |
0.012246 | |
0.012316 | |
0.012441 | |
0.012460 | |
0.012517 | |
0.012800 | |
0.013039 | |
0.013062 | |
0.012922 | |
0.012875 | |
0.012792 | |
0.012728 | |
0.012674 | |
0.012838 | |
0.013233 | |
0.013402 | |
0.013529 | |
0.013445 | |
0.013299 | |
0.013394 | |
0.013296 | |
0.013213 | |
0.012714 | |
0.012654 | |
0.012930 | |
0.013041 | |
0.013113 | |
0.013240 | |
0.013426 | |
0.013692 | |
0.013946 | |
0.013880 | |
0.014364 | |
0.014493 | |
0.014686 | |
0.014797 | |
0.014995 | |
0.014974 | |
0.015264 | |
0.014748 | |
0.014539 | |
0.014854 | |
0.014725 | |
0.015035 | |
0.014712 | |
0.014400 | |
0.014334 | |
0.014340 | |
0.014438 | |
0.014886 | |
0.014481 | |
0.014304 | |
0.014423 | |
0.014538 | |
0.014298 | |
0.014146 | |
0.014326 | |
0.014776 | |
0.014481 | |
0.014565 | |
0.014280 | |
0.013865 | |
0.013979 | |
0.014234 | |
0.013781 | |
0.013678 | |
0.013661 | |
0.013545 | |
0.013832 | |
0.013626 | |
0.013553 | |
0.013704 | |
0.013679 | |
0.013671 | |
0.013763 | |
0.013755 | |
0.013714 | |
0.013699 | |
0.013737 | |
0.013590 | |
0.013401 | |
0.013378 | |
0.013402 | |
0.013396 | |
0.013469 | |
0.013421 | |
0.013323 | |
0.013307 | |
0.013375 | |
0.013228 | |
0.013295 | |
0.013501 | |
0.013391 | |
0.013444 | |
0.013584 | |
0.013716 | |
0.013447 | |
0.013808 | |
0.013286 | |
0.013639 | |
0.013689 | |
0.013167 | |
0.013423 | |
0.013424 | |
0.013408 | |
0.013493 | |
0.013461 | |
0.013514 | |
0.013464 | |
0.013480 | |
0.013593 | |
0.013825 | |
0.013795 | |
0.013702 | |
0.013724 | |
0.013778 | |
0.013590 | |
0.013442 | |
0.013539 | |
0.013781 | |
0.013482 | |
0.013464 | |
0.013448 | |
0.013115 | |
0.012880 | |
0.013030 | |
0.013457 | |
0.013134 | |
0.013170 | |
0.013650 | |
0.013273 | |
0.013148 | |
0.013312 | |
0.013459 | |
0.013263 | |
0.013325 | |
0.013394 | |
0.013436 | |
0.013595 | |
0.013529 | |
0.013469 | |
0.013532 | |
0.013402 | |
0.013574 | |
0.013574 | |
0.013710 | |
0.013689 | |
0.013666 | |
0.014009 | |
0.014067 | |
0.014122 | |
0.014190 | |
0.014195 | |
0.014240 | |
0.014415 | |
0.014556 | |
0.014788 | |
0.014863 | |
0.014936 | |
0.014898 | |
0.014967 | |
0.014981 | |
0.015017 | |
0.015146 | |
0.014869 | |
0.015333 | |
0.015115 | |
0.014657 | |
0.014929 | |
0.015215 | |
0.015291 | |
0.015219 | |
0.015131 | |
0.015103 | |
0.015098 | |
0.014851 | |
0.014981 | |
0.014967 | |
0.015208 | |
0.022676 | |
0.015221 | |
0.015164 | |
0.015313 | |
0.014919 | |
0.014918 | |
0.015116 | |
0.015155 | |
0.014988 | |
0.015009 | |
0.015148 | |
0.015056 | |
0.014849 | |
0.014893 | |
0.014901 | |
0.015016 | |
0.014944 | |
0.015028 | |
0.014880 | |
0.014977 | |
0.015110 | |
0.015041 | |
0.015023 | |
0.015000 | |
0.014788 | |
0.014859 | |
0.015053 | |
0.014944 | |
0.014964 | |
0.014961 | |
0.015058 | |
0.015120 | |
0.015078 | |
0.015252 | |
0.015138 | |
0.015233 | |
0.015050 | |
0.015283 | |
0.015321 | |
0.015336 | |
0.015418 | |
0.015397 | |
0.015383 | |
0.015343 | |
0.015261 | |
0.015466 | |
0.015330 | |
0.014840 | |
0.014919 | |
0.015452 | |
0.015412 | |
0.015234 | |
0.015291 | |
0.015317 | |
0.014878 | |
0.014940 | |
0.014758 | |
0.015072 | |
0.015239 | |
0.015362 | |
0.015281 | |
0.015073 | |
0.015261 | |
0.015476 | |
0.015318 | |
0.015394 | |
0.015838 | |
0.015786 | |
0.015856 | |
0.016243 | |
0.016203 | |
0.016191 | |
0.015994 | |
0.015641 | |
0.015520 | |
0.015823 | |
0.015749 | |
0.015657 | |
0.015657 | |
0.015308 | |
0.015627 | |
0.016130 | |
0.016036 | |
0.015883 | |
0.015860 | |
0.015812 | |
0.015762 | |
0.015488 | |
0.015586 | |
0.015619 | |
0.015440 | |
0.015832 | |
0.015893 | |
0.016089 | |
0.015868 | |
0.015740 | |
0.015711 | |
0.015677 | |
0.015494 | |
0.015429 | |
0.015369 | |
0.015689 | |
0.015732 | |
0.016093 | |
0.016116 | |
0.016466 | |
0.016109 | |
0.016208 | |
0.016522 | |
0.016677 | |
0.016698 | |
0.016898 | |
0.016953 | |
0.017024 | |
0.017073 | |
0.017317 | |
0.017289 | |
0.017233 | |
0.017306 | |
0.017436 | |
0.017635 | |
0.017575 | |
0.017507 | |
0.017464 | |
0.017909 | |
0.018184 | |
0.018411 | |
0.018071 | |
0.017567 | |
0.017803 | |
0.017467 | |
0.017057 | |
0.017779 | |
0.017496 | |
0.017818 | |
0.017929 | |
0.017572 | |
0.017800 | |
0.017883 | |
0.018006 | |
0.017985 | |
0.017851 | |
0.017707 | |
0.018339 | |
0.018195 | |
0.018887 | |
0.019505 | |
0.018892 | |
0.018429 | |
0.017980 | |
0.017757 | |
0.017576 | |
0.017493 | |
0.017454 | |
0.017370 | |
0.017524 | |
0.017734 | |
0.017456 | |
0.017110 | |
0.017371 | |
0.017558 | |
0.017461 | |
0.017692 | |
0.017484 | |
0.017493 | |
0.017462 | |
0.017264 | |
0.017473 | |
0.017782 | |
0.017933 | |
0.017898 | |
0.018143 | |
0.017992 | |
0.017810 | |
0.018052 | |
0.018549 | |
0.018434 | |
0.018413 | |
0.018394 | |
0.017554 | |
0.017145 | |
0.017052 | |
0.016579 | |
0.016614 | |
0.016624 | |
0.017099 | |
0.017061 | |
0.017206 | |
0.017092 | |
0.017094 | |
0.017205 | |
0.017152 | |
0.016987 | |
0.016924 | |
0.017146 | |
0.017147 | |
0.017321 | |
0.017474 | |
0.017476 | |
0.017480 | |
0.017287 | |
0.017344 | |
0.017608 | |
0.017706 | |
0.017539 | |
0.017702 | |
0.017556 | |
0.017573 | |
0.017765 | |
0.017599 | |
0.017525 | |
0.017745 | |
0.017518 | |
0.017443 | |
0.017439 | |
0.017182 | |
0.018222 | |
0.017965 | |
0.017415 | |
0.016973 | |
0.017147 | |
0.017587 | |
0.017665 | |
0.016953 | |
0.016605 | |
0.016200 | |
0.016786 | |
0.016888 | |
0.016667 | |
0.016814 | |
0.017287 | |
0.017239 | |
0.017082 | |
0.018334 | |
0.017124 | |
0.016990 | |
0.017280 | |
0.017583 | |
0.017674 | |
0.017535 | |
0.017831 | |
0.018135 | |
0.018358 | |
0.018481 | |
0.018971 | |
0.018542 | |
0.018539 | |
0.018861 | |
0.019401 | |
0.019225 | |
0.019194 | |
0.019165 | |
0.019090 | |
0.019376 | |
0.019381 | |
0.020038 | |
0.019983 | |
0.019842 | |
0.019453 | |
0.019547 | |
0.019422 | |
0.019405 | |
0.018907 | |
0.018603 | |
0.018315 | |
0.018177 | |
0.018277 | |
0.018402 | |
0.017894 | |
0.017779 | |
0.018043 | |
0.017997 | |
0.018243 | |
0.018349 | |
0.018364 | |
0.018349 | |
0.018256 | |
0.018316 | |
0.018226 | |
0.018341 | |
0.018173 | |
0.018289 | |
0.018518 | |
0.018527 | |
0.018688 | |
0.019181 | |
0.018673 | |
0.018656 | |
0.018829 | |
0.018961 | |
0.018832 | |
0.018903 | |
0.018877 | |
0.018662 | |
0.018761 | |
0.018900 | |
0.018815 | |
0.019082 | |
0.019206 | |
0.019089 | |
0.018824 | |
0.018983 | |
0.019179 | |
0.019229 | |
0.019407 | |
0.019526 | |
0.019765 | |
0.019857 | |
0.019953 | |
0.019971 | |
0.019942 | |
0.019757 | |
0.019957 | |
0.019927 | |
0.020059 | |
0.020165 | |
0.020376 | |
0.020214 | |
0.020277 | |
0.020168 | |
0.020175 | |
0.020296 | |
0.020070 | |
0.020202 | |
0.020358 | |
0.020603 | |
0.020895 | |
0.021340 | |
0.021159 | |
0.021195 | |
0.021101 | |
0.021214 | |
0.021181 | |
0.021185 | |
0.021164 | |
0.021454 | |
0.021452 | |
0.021445 | |
0.021588 | |
0.021364 | |
0.021293 | |
0.021806 | |
0.021664 | |
0.021718 | |
0.021541 | |
0.021676 | |
0.021705 | |
0.021654 | |
0.021484 | |
0.021324 | |
0.021402 | |
0.021367 | |
0.021255 | |
0.021292 | |
0.021083 | |
0.021127 | |
0.021432 | |
0.021451 | |
0.021567 | |
0.021424 | |
0.020915 | |
0.021035 | |
0.020969 | |
0.020860 | |
0.020804 | |
0.020872 | |
0.020844 | |
0.021051 | |
0.021199 | |
0.021201 | |
0.021379 | |
0.021587 | |
0.021519 | |
0.021454 | |
0.021739 | |
0.021881 | |
0.021690 | |
0.021560 | |
0.022434 | |
0.022014 | |
0.021873 | |
0.021822 | |
0.022254 | |
0.022118 | |
0.022101 | |
0.022225 | |
0.021868 | |
0.021559 | |
0.022239 | |
0.022259 | |
0.022972 | |
0.022806 | |
0.023080 | |
0.023161 | |
0.023304 | |
0.023161 | |
0.022941 | |
0.022770 | |
0.022145 | |
0.022181 | |
0.022256 | |
0.022294 | |
0.021842 | |
0.021800 | |
0.021780 | |
0.021754 | |
0.021576 | |
0.021464 | |
0.021305 | |
0.021327 | |
0.021693 | |
0.021439 | |
0.021330 | |
0.021631 | |
0.021226 | |
0.021359 | |
0.021607 | |
0.021849 | |
0.022143 | |
0.022005 | |
0.021816 | |
0.021750 | |
0.021489 | |
0.021264 | |
0.020875 | |
0.021237 | |
0.021212 | |
0.021392 | |
0.023001 | |
0.022115 | |
0.022440 | |
0.022308 | |
0.022353 | |
0.021643 | |
0.021784 | |
0.021695 | |
0.021967 | |
0.021573 | |
0.021835 | |
0.022073 | |
0.022297 | |
0.021985 | |
0.022245 | |
0.022209 | |
0.022093 | |
0.021874 | |
0.021892 | |
0.022218 | |
0.021972 | |
0.021912 | |
0.021264 | |
0.021545 | |
0.022007 | |
0.021509 | |
0.021655 | |
0.021703 | |
0.021660 | |
0.021975 | |
0.021850 | |
0.022124 | |
0.022336 | |
0.022437 | |
0.022195 | |
0.021780 | |
0.021950 | |
0.022271 | |
0.022224 | |
0.021434 | |
0.021785 | |
0.022155 | |
0.021942 | |
0.022323 | |
0.023223 | |
0.022638 | |
0.022540 | |
0.022382 | |
0.022010 | |
0.021978 | |
0.021868 | |
0.022019 | |
0.022360 | |
0.022714 | |
0.023410 | |
0.023849 | |
0.023481 | |
0.023456 | |
0.021894 | |
0.021937 | |
0.021636 | |
0.021681 | |
0.021719 | |
0.021775 | |
0.021893 | |
0.021765 | |
0.022352 | |
0.022409 | |
0.022928 | |
0.023701 | |
0.023631 | |
0.023585 | |
0.024181 | |
0.022481 | |
0.022481 | |
0.022693 | |
0.022505 | |
0.021576 | |
0.021742 | |
0.020718 | |
0.021386 | |
0.021120 | |
0.020719 | |
0.020719 | |
0.020849 | |
0.020879 | |
0.021067 | |
0.020906 | |
0.020796 | |
0.021300 | |
0.021311 | |
0.021648 | |
0.021947 | |
0.021846 | |
0.021651 | |
0.021502 | |
0.021120 | |
0.021077 | |
0.020921 | |
0.020927 | |
0.020771 | |
0.020229 | |
0.020445 | |
0.020490 | |
0.020783 | |
0.021027 | |
0.021635 | |
0.021493 | |
0.022023 | |
0.022016 | |
0.022022 | |
0.022327 | |
0.022623 | |
0.022357 | |
0.022371 | |
0.022481 | |
0.022350 | |
0.022387 | |
0.022481 | |
0.022765 | |
0.022818 | |
0.023008 | |
0.022095 | |
0.022472 | |
0.021527 | |
0.021793 | |
0.022046 | |
0.022538 | |
0.023096 | |
0.022885 | |
0.023085 | |
0.023841 | |
0.023356 | |
0.024406 | |
0.025196 | |
0.024799 | |
0.024366 | |
0.024009 | |
0.023762 | |
0.024389 | |
0.024380 | |
0.024090 | |
0.024396 | |
0.023452 | |
0.023213 | |
0.023544 | |
0.025027 | |
0.025694 | |
0.026143 | |
0.025799 | |
0.026267 | |
0.026001 | |
0.025989 | |
0.026985 | |
0.026304 | |
0.025995 | |
0.026772 | |
0.025998 | |
0.025353 | |
0.026365 | |
0.026726 | |
0.025978 | |
0.025515 | |
0.025876 | |
0.025709 | |
0.025206 | |
0.024790 | |
0.024680 | |
0.024573 | |
0.024661 | |
0.024842 | |
0.024757 | |
0.024650 | |
0.024451 | |
0.024484 | |
0.024367 | |
0.024468 | |
0.024129 | |
0.024274 | |
0.024011 | |
0.023479 | |
0.023295 | |
0.021449 | |
0.021288 | |
0.021825 | |
0.021345 | |
0.021943 | |
0.022141 | |
0.022717 | |
0.022998 | |
0.023147 | |
0.023193 | |
0.023563 | |
0.023510 | |
0.023208 | |
0.023516 | |
0.023271 | |
0.023743 | |
0.023688 | |
0.023558 | |
0.023543 | |
0.023526 | |
0.023592 | |
0.023685 | |
0.023487 | |
0.023502 |