ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /MXN ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 0.007926 เปโซเม็กซิโก
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 0.003664 เปโซเม็กซิโก
Date | MGA/MXN |
---|---|
0.004128 | |
0.003964 | |
0.003759 | |
0.003735 | |
0.003799 | |
0.003809 | |
0.003831 | |
0.003877 | |
0.003820 | |
0.003745 | |
0.003801 | |
0.003805 | |
0.003743 | |
0.003733 | |
0.003766 | |
0.003763 | |
0.003759 | |
0.003753 | |
0.003775 | |
0.003806 | |
0.003775 | |
0.003710 | |
0.003664 | |
0.003672 | |
0.003681 | |
0.003752 | |
0.003789 | |
0.003828 | |
0.003795 | |
0.003788 | |
0.003892 | |
0.003884 | |
0.003991 | |
0.004012 | |
0.003968 | |
0.004017 | |
0.003896 | |
0.003846 | |
0.003799 | |
0.003842 | |
0.003806 | |
0.003708 | |
0.003796 | |
0.003794 | |
0.003836 | |
0.003728 | |
0.003808 | |
0.003737 | |
0.003748 | |
0.003766 | |
0.003784 | |
0.003790 | |
0.003863 | |
0.003965 | |
0.003996 | |
0.004058 | |
0.003965 | |
0.004064 | |
0.004079 | |
0.004087 | |
0.004107 | |
0.004365 | |
0.004183 | |
0.004280 | |
0.004287 | |
0.004298 | |
0.004470 | |
0.004396 | |
0.004386 | |
0.004195 | |
0.004225 | |
0.004358 | |
0.004353 | |
0.004468 | |
0.004496 | |
0.004516 | |
0.004441 | |
0.004531 | |
0.004501 | |
0.004545 | |
0.004628 | |
0.004689 | |
0.004704 | |
0.004713 | |
0.004770 | |
0.004872 | |
0.004768 | |
0.004745 | |
0.004784 | |
0.004779 | |
0.004888 | |
0.004825 | |
0.004833 | |
0.004869 | |
0.004868 | |
0.004862 | |
0.005057 | |
0.004967 | |
0.004893 | |
0.004988 | |
0.005071 | |
0.004857 | |
0.004836 | |
0.004953 | |
0.005011 | |
0.005054 | |
0.005083 | |
0.005023 | |
0.005056 | |
0.005187 | |
0.005342 | |
0.005139 | |
0.005104 | |
0.005117 | |
0.005178 | |
0.005169 | |
0.005153 | |
0.005092 | |
0.005133 | |
0.005164 | |
0.005202 | |
0.005230 | |
0.005292 | |
0.005334 | |
0.005443 | |
0.005262 | |
0.005168 | |
0.005123 | |
0.005252 | |
0.005099 | |
0.005151 | |
0.005269 | |
0.005191 | |
0.005090 | |
0.005102 | |
0.005096 | |
0.005080 | |
0.005135 | |
0.005230 | |
0.005093 | |
0.005142 | |
0.005217 | |
0.005259 | |
0.005164 | |
0.005274 | |
0.005074 | |
0.005232 | |
0.005430 | |
0.005165 | |
0.005269 | |
0.005310 | |
0.005285 | |
0.005263 | |
0.005280 | |
0.005342 | |
0.005258 | |
0.005219 | |
0.005295 | |
0.005354 | |
0.005427 | |
0.005460 | |
0.005490 | |
0.005696 | |
0.005489 | |
0.005505 | |
0.005319 | |
0.005419 | |
0.005377 | |
0.005336 | |
0.005192 | |
0.005185 | |
0.005107 | |
0.005161 | |
0.005347 | |
0.005238 | |
0.005146 | |
0.005329 | |
0.005128 | |
0.005126 | |
0.005193 | |
0.005435 | |
0.005329 | |
0.005394 | |
0.005448 | |
0.005494 | |
0.005757 | |
0.005517 | |
0.005468 | |
0.005608 | |
0.005691 | |
0.005712 | |
0.005796 | |
0.005870 | |
0.005917 | |
0.005721 | |
0.005852 | |
0.005888 | |
0.005788 | |
0.005970 | |
0.005815 | |
0.005773 | |
0.005671 | |
0.005800 | |
0.005898 | |
0.006209 | |
0.006269 | |
0.006355 | |
0.006515 | |
0.006346 | |
0.006291 | |
0.006509 | |
0.006356 | |
0.006765 | |
0.006207 | |
0.005659 | |
0.005234 | |
0.005109 | |
0.004995 | |
0.005038 | |
0.005111 | |
0.005113 | |
0.005076 | |
0.005057 | |
0.005142 | |
0.005163 | |
0.005196 | |
0.007774 | |
0.005258 | |
0.005343 | |
0.005331 | |
0.005189 | |
0.005120 | |
0.005240 | |
0.005228 | |
0.005198 | |
0.005176 | |
0.005290 | |
0.005267 | |
0.005174 | |
0.005198 | |
0.005239 | |
0.005393 | |
0.005380 | |
0.005382 | |
0.005316 | |
0.005378 | |
0.005220 | |
0.005243 | |
0.005216 | |
0.005176 | |
0.005212 | |
0.005285 | |
0.005255 | |
0.005270 | |
0.005397 | |
0.005186 | |
0.005210 | |
0.005306 | |
0.005213 | |
0.005252 | |
0.005213 | |
0.005276 | |
0.005231 | |
0.005337 | |
0.005361 | |
0.005385 | |
0.005463 | |
0.005458 | |
0.005427 | |
0.005397 | |
0.005399 | |
0.005485 | |
0.005394 | |
0.005254 | |
0.005281 | |
0.005528 | |
0.005629 | |
0.005616 | |
0.005656 | |
0.005772 | |
0.005582 | |
0.005676 | |
0.005595 | |
0.005619 | |
0.005617 | |
0.005704 | |
0.005532 | |
0.005348 | |
0.005397 | |
0.005445 | |
0.005546 | |
0.005520 | |
0.005750 | |
0.005716 | |
0.005655 | |
0.005762 | |
0.005743 | |
0.005633 | |
0.005637 | |
0.005618 | |
0.005559 | |
0.005795 | |
0.005946 | |
0.005924 | |
0.006079 | |
0.006044 | |
0.005957 | |
0.005966 | |
0.006091 | |
0.006030 | |
0.005976 | |
0.005804 | |
0.005920 | |
0.005608 | |
0.005705 | |
0.005691 | |
0.005727 | |
0.005937 | |
0.005922 | |
0.006055 | |
0.005929 | |
0.005872 | |
0.005840 | |
0.005927 | |
0.005791 | |
0.005746 | |
0.005776 | |
0.005890 | |
0.006030 | |
0.006123 | |
0.005879 | |
0.006002 | |
0.005779 | |
0.005821 | |
0.005982 | |
0.006040 | |
0.006000 | |
0.006147 | |
0.006189 | |
0.006211 | |
0.006077 | |
0.006021 | |
0.005965 | |
0.005941 | |
0.005940 | |
0.006023 | |
0.006092 | |
0.005956 | |
0.005950 | |
0.006002 | |
0.006101 | |
0.006097 | |
0.006029 | |
0.005998 | |
0.005909 | |
0.005798 | |
0.005685 | |
0.005623 | |
0.005962 | |
0.005858 | |
0.006075 | |
0.005996 | |
0.006027 | |
0.005918 | |
0.005932 | |
0.005777 | |
0.005808 | |
0.005801 | |
0.005890 | |
0.006093 | |
0.006196 | |
0.006387 | |
0.006698 | |
0.006648 | |
0.006455 | |
0.006466 | |
0.006436 | |
0.006601 | |
0.006556 | |
0.006430 | |
0.006176 | |
0.006151 | |
0.006119 | |
0.006113 | |
0.006176 | |
0.006183 | |
0.006224 | |
0.006328 | |
0.005917 | |
0.005881 | |
0.005753 | |
0.005907 | |
0.005939 | |
0.006174 | |
0.006488 | |
0.006413 | |
0.006155 | |
0.006160 | |
0.006094 | |
0.006004 | |
0.005948 | |
0.006189 | |
0.006326 | |
0.006182 | |
0.006096 | |
0.005828 | |
0.005702 | |
0.005834 | |
0.005701 | |
0.005620 | |
0.005681 | |
0.005724 | |
0.005729 | |
0.005743 | |
0.005677 | |
0.005425 | |
0.005494 | |
0.005504 | |
0.005588 | |
0.005435 | |
0.005475 | |
0.005449 | |
0.005564 | |
0.005563 | |
0.005672 | |
0.005771 | |
0.006070 | |
0.005771 | |
0.005687 | |
0.005753 | |
0.005631 | |
0.005571 | |
0.005384 | |
0.005399 | |
0.005344 | |
0.005438 | |
0.005168 | |
0.005070 | |
0.005051 | |
0.005114 | |
0.005112 | |
0.005053 | |
0.005447 | |
0.005459 | |
0.005298 | |
0.005171 | |
0.005325 | |
0.005335 | |
0.005443 | |
0.005210 | |
0.005074 | |
0.005210 | |
0.004963 | |
0.004881 | |
0.004789 | |
0.004912 | |
0.004871 | |
0.004854 | |
0.004824 | |
0.005224 | |
0.004840 | |
0.004805 | |
0.004940 | |
0.004816 | |
0.004816 | |
0.004868 | |
0.004956 | |
0.005088 | |
0.004984 | |
0.004977 | |
0.005056 | |
0.004906 | |
0.004985 | |
0.005000 | |
0.005130 | |
0.005250 | |
0.005237 | |
0.005327 | |
0.005265 | |
0.005286 | |
0.005310 | |
0.005452 | |
0.005459 | |
0.005570 | |
0.005736 | |
0.005723 | |
0.005671 | |
0.005767 | |
0.005450 | |
0.005260 | |
0.005037 | |
0.004991 | |
0.005021 | |
0.005069 | |
0.004993 | |
0.004992 | |
0.004991 | |
0.004941 | |
0.005079 | |
0.005085 | |
0.005127 | |
0.005078 | |
0.005111 | |
0.005180 | |
0.005172 | |
0.005265 | |
0.005237 | |
0.005225 | |
0.005280 | |
0.005300 | |
0.005360 | |
0.005506 | |
0.005362 | |
0.005360 | |
0.005409 | |
0.005404 | |
0.005364 | |
0.005430 | |
0.005471 | |
0.005483 | |
0.005537 | |
0.005526 | |
0.005521 | |
0.005525 | |
0.005604 | |
0.005628 | |
0.005599 | |
0.005644 | |
0.005698 | |
0.005679 | |
0.005694 | |
0.005746 | |
0.005857 | |
0.005899 | |
0.005813 | |
0.005789 | |
0.005795 | |
0.005786 | |
0.005758 | |
0.005743 | |
0.005737 | |
0.005853 | |
0.005836 | |
0.005723 | |
0.005832 | |
0.005930 | |
0.005826 | |
0.005844 | |
0.005754 | |
0.005854 | |
0.005855 | |
0.005800 | |
0.005869 | |
0.005972 | |
0.006069 | |
0.006048 | |
0.005962 | |
0.005779 | |
0.005763 | |
0.005791 | |
0.005673 | |
0.005772 | |
0.005872 | |
0.005901 | |
0.006142 | |
0.005897 | |
0.005874 | |
0.005801 | |
0.005653 | |
0.005592 | |
0.005542 | |
0.005570 | |
0.005609 | |
0.005638 | |
0.005568 | |
0.005454 | |
0.005507 | |
0.005516 | |
0.005603 | |
0.005673 | |
0.005747 | |
0.005745 | |
0.005780 | |
0.005810 | |
0.005808 | |
0.005804 | |
0.005632 | |
0.005636 | |
0.005667 | |
0.005738 | |
0.005712 | |
0.005647 | |
0.005657 | |
0.005752 | |
0.005773 | |
0.005793 | |
0.005892 | |
0.005885 | |
0.005912 | |
0.005845 | |
0.005843 | |
0.005870 | |
0.005817 | |
0.005860 | |
0.005814 | |
0.005816 | |
0.005898 | |
0.005860 | |
0.005838 | |
0.005816 | |
0.005820 | |
0.005863 | |
0.005909 | |
0.005843 | |
0.006048 | |
0.006083 | |
0.006506 | |
0.006506 | |
0.006585 | |
0.006713 | |
0.006657 | |
0.006615 | |
0.006556 | |
0.006365 | |
0.006196 | |
0.006251 | |
0.006270 | |
0.006139 | |
0.006040 | |
0.005984 | |
0.005901 | |
0.005897 | |
0.005944 | |
0.006018 | |
0.005836 | |
0.005837 | |
0.005838 | |
0.005935 | |
0.005933 | |
0.006043 | |
0.006090 | |
0.006257 | |
0.006356 | |
0.006425 | |
0.006597 | |
0.006493 | |
0.006655 | |
0.006650 | |
0.006462 | |
0.006415 | |
0.006278 | |
0.006487 | |
0.006341 | |
0.006297 | |
0.006942 | |
0.006607 | |
0.006575 | |
0.006344 | |
0.006439 | |
0.006349 | |
0.006287 | |
0.006197 | |
0.006204 | |
0.005927 | |
0.005967 | |
0.005950 | |
0.005990 | |
0.006029 | |
0.006130 | |
0.006134 | |
0.006139 | |
0.006091 | |
0.005912 | |
0.005954 | |
0.005946 | |
0.005971 | |
0.005921 | |
0.005946 | |
0.006010 | |
0.005945 | |
0.005951 | |
0.005944 | |
0.005984 | |
0.005954 | |
0.006003 | |
0.006037 | |
0.005988 | |
0.005920 | |
0.005868 | |
0.005906 | |
0.005847 | |
0.005819 | |
0.005725 | |
0.005726 | |
0.005763 | |
0.005890 | |
0.005888 | |
0.005983 | |
0.006241 | |
0.006187 | |
0.006156 | |
0.006217 | |
0.006166 | |
0.006185 | |
0.006169 | |
0.006205 | |
0.006279 | |
0.006239 | |
0.006371 | |
0.006401 | |
0.006377 | |
0.006359 | |
0.005807 | |
0.005813 | |
0.005915 | |
0.005810 | |
0.005817 | |
0.005932 | |
0.005740 | |
0.005830 | |
0.005684 | |
0.005647 | |
0.005763 | |
0.005966 | |
0.006110 | |
0.006167 | |
0.006184 | |
0.005942 | |
0.005955 | |
0.005984 | |
0.006073 | |
0.005824 | |
0.005865 | |
0.005664 | |
0.005932 | |
0.005924 | |
0.005831 | |
0.005821 | |
0.005915 | |
0.005990 | |
0.006183 | |
0.006157 | |
0.006186 | |
0.006326 | |
0.006382 | |
0.006569 | |
0.006641 | |
0.006558 | |
0.006632 | |
0.006566 | |
0.006678 | |
0.006691 | |
0.006628 | |
0.006820 | |
0.006574 | |
0.006478 | |
0.006499 | |
0.006507 | |
0.006751 | |
0.006794 | |
0.006884 | |
0.006836 | |
0.006884 | |
0.006829 | |
0.006596 | |
0.006653 | |
0.006759 | |
0.006838 | |
0.006865 | |
0.006907 | |
0.006998 | |
0.006742 | |
0.006788 | |
0.006894 | |
0.006933 | |
0.006973 | |
0.006723 | |
0.006751 | |
0.006228 | |
0.006330 | |
0.006434 | |
0.006627 | |
0.006500 | |
0.006502 | |
0.006884 | |
0.007405 | |
0.007335 | |
0.007389 | |
0.007926 | |
0.007842 | |
0.007527 | |
0.007261 | |
0.007122 | |
0.007350 | |
0.007210 | |
0.007222 | |
0.007323 | |
0.007047 | |
0.007268 | |
0.007051 | |
0.007428 | |
0.007246 | |
0.007320 | |
0.007244 | |
0.007093 | |
0.006955 | |
0.006944 | |
0.007261 | |
0.007373 | |
0.007274 | |
0.006870 | |
0.006628 | |
0.006375 | |
0.006524 | |
0.006476 | |
0.006372 | |
0.006215 | |
0.006298 | |
0.006380 | |
0.006348 | |
0.006412 | |
0.006483 | |
0.006532 | |
0.006496 | |
0.006574 | |
0.006441 | |
0.006419 | |
0.006523 | |
0.006407 | |
0.006496 | |
0.006450 | |
0.006380 | |
0.006404 | |
0.006389 | |
0.006390 | |
0.006331 | |
0.005783 | |
0.005844 | |
0.005865 | |
0.005917 | |
0.005946 | |
0.005873 | |
0.005912 | |
0.005894 | |
0.005904 | |
0.006049 | |
0.006166 | |
0.006078 | |
0.006152 | |
0.006161 | |
0.006095 | |
0.006024 | |
0.006025 | |
0.006112 | |
0.006140 | |
0.006253 | |
0.006177 | |
0.006146 | |
0.005949 | |
0.005905 |