ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGF /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์มาดากัสการ์ = 0.018493 รูปีศรีลังกา
ขั้นต่ำใน
1 ฟรังก์มาดากัสการ์ = 0.008584 รูปีศรีลังกา
Date | MGF/LKR |
---|---|
0.013532 | |
0.013666 | |
0.013549 | |
0.013516 | |
0.013434 | |
0.013346 | |
0.013318 | |
0.013468 | |
0.013340 | |
0.013488 | |
0.013421 | |
0.013622 | |
0.013806 | |
0.013945 | |
0.013930 | |
0.014037 | |
0.014089 | |
0.014125 | |
0.014093 | |
0.014344 | |
0.014473 | |
0.014631 | |
0.014655 | |
0.014840 | |
0.014875 | |
0.014866 | |
0.014793 | |
0.014836 | |
0.014945 | |
0.014847 | |
0.014687 | |
0.014665 | |
0.014609 | |
0.014645 | |
0.014474 | |
0.014461 | |
0.014403 | |
0.014508 | |
0.014551 | |
0.014533 | |
0.014410 | |
0.014623 | |
0.014688 | |
0.014579 | |
0.014761 | |
0.014585 | |
0.015103 | |
0.014859 | |
0.014300 | |
0.013975 | |
0.014017 | |
0.013941 | |
0.013641 | |
0.013207 | |
0.013453 | |
0.013970 | |
0.014225 | |
0.014546 | |
0.014614 | |
0.014738 | |
0.014799 | |
0.015450 | |
0.015874 | |
0.017069 | |
0.017014 | |
0.017151 | |
0.017009 | |
0.017174 | |
0.017023 | |
0.016548 | |
0.016442 | |
0.016446 | |
0.016483 | |
0.016613 | |
0.016815 | |
0.016768 | |
0.016836 | |
0.017103 | |
0.017109 | |
0.017195 | |
0.017220 | |
0.017355 | |
0.017642 | |
0.017356 | |
0.017381 | |
0.017528 | |
0.017660 | |
0.017613 | |
0.017521 | |
0.017521 | |
0.017441 | |
0.017784 | |
0.017403 | |
0.017415 | |
0.017520 | |
0.017722 | |
0.017738 | |
0.017730 | |
0.017813 | |
0.017846 | |
0.017888 | |
0.018100 | |
0.018493 | |
0.018134 | |
0.017628 | |
0.018041 | |
0.017819 | |
0.017010 | |
0.014080 | |
0.012799 | |
0.010143 | |
0.010234 | |
0.010212 | |
0.010250 | |
0.010214 | |
0.010335 | |
0.010222 | |
0.010300 | |
0.010347 | |
0.010267 | |
0.010304 | |
0.010322 | |
0.010287 | |
0.010274 | |
0.010283 | |
0.010197 | |
0.010150 | |
0.010255 | |
0.010324 | |
0.010391 | |
0.010261 | |
0.010323 | |
0.010292 | |
0.010322 | |
0.010259 | |
0.010459 | |
0.010566 | |
0.010486 | |
0.010565 | |
0.010602 | |
0.010532 | |
0.010573 | |
0.010615 | |
0.010535 | |
0.010649 | |
0.010321 | |
0.010537 | |
0.010691 | |
0.010571 | |
0.010621 | |
0.010645 | |
0.010538 | |
0.010593 | |
0.010542 | |
0.010590 | |
0.010369 | |
0.010376 | |
0.010685 | |
0.010637 | |
0.010493 | |
0.010636 | |
0.010499 | |
0.010455 | |
0.010347 | |
0.010457 | |
0.010651 | |
0.010315 | |
0.010526 | |
0.010287 | |
0.010003 | |
0.009675 | |
0.009941 | |
0.010233 | |
0.010108 | |
0.010064 | |
0.009915 | |
0.009410 | |
0.009445 | |
0.009534 | |
0.009540 | |
0.009494 | |
0.009443 | |
0.009588 | |
0.009636 | |
0.009641 | |
0.009731 | |
0.009722 | |
0.009754 | |
0.009918 | |
0.009837 | |
0.009814 | |
0.009789 | |
0.009921 | |
0.009878 | |
0.009851 | |
0.009782 | |
0.009804 | |
0.009775 | |
0.009870 | |
0.009904 | |
0.009974 | |
0.009955 | |
0.009877 | |
0.010020 | |
0.009962 | |
0.010041 | |
0.010218 | |
0.010400 | |
0.010266 | |
0.010414 | |
0.010229 | |
0.009953 | |
0.010086 | |
0.010010 | |
0.009962 | |
0.009908 | |
0.009918 | |
0.009952 | |
0.010107 | |
0.010082 | |
0.010038 | |
0.009875 | |
0.010148 | |
0.010190 | |
0.010193 | |
0.010123 | |
0.010141 | |
0.010169 | |
0.010168 | |
0.009836 | |
0.009825 | |
0.009975 | |
0.010062 | |
0.010145 | |
0.010033 | |
0.010021 | |
0.009950 | |
0.009796 | |
0.009730 | |
0.009804 | |
0.009895 | |
0.009801 | |
0.009696 | |
0.009711 | |
0.009877 | |
0.009854 | |
0.009874 | |
0.009836 | |
0.009786 | |
0.009912 | |
0.009892 | |
0.009963 | |
0.009817 | |
0.009795 | |
0.009754 | |
0.009835 | |
0.009941 | |
0.009915 | |
0.009864 | |
0.009964 | |
0.009897 | |
0.009784 | |
0.009728 | |
0.010099 | |
0.010271 | |
0.010217 | |
0.010193 | |
0.010348 | |
0.010180 | |
0.009990 | |
0.010252 | |
0.010356 | |
0.010133 | |
0.010210 | |
0.010523 | |
0.010585 | |
0.010461 | |
0.010271 | |
0.010238 | |
0.009968 | |
0.009980 | |
0.009967 | |
0.010149 | |
0.010123 | |
0.010065 | |
0.009981 | |
0.009908 | |
0.010401 | |
0.010313 | |
0.010312 | |
0.010084 | |
0.009958 | |
0.009866 | |
0.009880 | |
0.009842 | |
0.009637 | |
0.009834 | |
0.009807 | |
0.009710 | |
0.009766 | |
0.009687 | |
0.009677 | |
0.009701 | |
0.009787 | |
0.009697 | |
0.009681 | |
0.009764 | |
0.009846 | |
0.009787 | |
0.009839 | |
0.009880 | |
0.009851 | |
0.009824 | |
0.009713 | |
0.009735 | |
0.009879 | |
0.010111 | |
0.010193 | |
0.009991 | |
0.009946 | |
0.009802 | |
0.009681 | |
0.009620 | |
0.009602 | |
0.009653 | |
0.009558 | |
0.009605 | |
0.009510 | |
0.009493 | |
0.009567 | |
0.009625 | |
0.009650 | |
0.009715 | |
0.009657 | |
0.010026 | |
0.010044 | |
0.010106 | |
0.010002 | |
0.010100 | |
0.010344 | |
0.010434 | |
0.010294 | |
0.010402 | |
0.010208 | |
0.010250 | |
0.010422 | |
0.010459 | |
0.010553 | |
0.010418 | |
0.010315 | |
0.010193 | |
0.009904 | |
0.009479 | |
0.009614 | |
0.009814 | |
0.009514 | |
0.009963 | |
0.009742 | |
0.009597 | |
0.009620 | |
0.009514 | |
0.009504 | |
0.009226 | |
0.009492 | |
0.009686 | |
0.009808 | |
0.009481 | |
0.009682 | |
0.009691 | |
0.009523 | |
0.009545 | |
0.009426 | |
0.009336 | |
0.009286 | |
0.008988 | |
0.008937 | |
0.008916 | |
0.009019 | |
0.008962 | |
0.008974 | |
0.008946 | |
0.009191 | |
0.009059 | |
0.009822 | |
0.009944 | |
0.009857 | |
0.009816 | |
0.009843 | |
0.009909 | |
0.009956 | |
0.009960 | |
0.009897 | |
0.009869 | |
0.009857 | |
0.009896 | |
0.009922 | |
0.009852 | |
0.009831 | |
0.009923 | |
0.009516 | |
0.009590 | |
0.009135 | |
0.009019 | |
0.008841 | |
0.008831 | |
0.009005 | |
0.009044 | |
0.009059 | |
0.009227 | |
0.009223 | |
0.009130 | |
0.009121 | |
0.009064 | |
0.009052 | |
0.009071 | |
0.009040 | |
0.009070 | |
0.008996 | |
0.008970 | |
0.008992 | |
0.009079 | |
0.009106 | |
0.009040 | |
0.008918 | |
0.008938 | |
0.008894 | |
0.008941 | |
0.008952 | |
0.008959 | |
0.008978 | |
0.008936 | |
0.008726 | |
0.008702 | |
0.008617 | |
0.008607 |