ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /JPY ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 20.22606 เยนญี่ปุ่น
ขั้นต่ำใน
1 จ๊าตพม่า = 0.05677 เยนญี่ปุ่น
Date | MMK/JPY |
---|---|
0.07468 | |
0.07440 | |
0.07442 | |
0.07328 | |
0.07446 | |
0.07366 | |
0.07347 | |
0.07250 | |
0.07222 | |
0.07210 | |
0.07084 | |
0.06986 | |
0.07162 | |
0.07172 | |
0.07157 | |
0.07116 | |
0.07071 | |
0.07027 | |
0.07057 | |
0.06950 | |
0.06871 | |
0.06701 | |
0.06762 | |
0.06796 | |
0.06949 | |
0.07011 | |
0.07067 | |
0.07068 | |
0.07216 | |
0.07142 | |
0.07105 | |
0.07135 | |
0.07121 | |
0.07065 | |
0.07133 | |
0.07090 | |
0.07030 | |
0.06995 | |
0.06972 | |
0.06974 | |
0.06969 | |
0.06922 | |
0.06791 | |
0.06774 | |
0.06744 | |
0.06611 | |
0.06728 | |
0.06893 | |
0.06833 | |
0.06758 | |
0.06640 | |
0.06651 | |
0.06691 | |
0.06600 | |
0.06476 | |
0.06433 | |
0.06562 | |
0.06405 | |
0.06401 | |
0.06332 | |
0.06476 | |
0.06492 | |
0.06396 | |
0.06301 | |
0.06318 | |
0.06215 | |
0.06215 | |
0.06111 | |
0.06274 | |
0.06228 | |
0.06326 | |
0.06522 | |
0.06552 | |
0.06506 | |
0.06600 | |
0.06764 | |
0.06668 | |
0.06982 | |
0.07079 | |
0.07125 | |
0.07093 | |
0.06938 | |
0.06885 | |
0.06883 | |
0.06823 | |
0.06788 | |
0.06687 | |
0.06599 | |
0.06553 | |
0.06340 | |
0.07233 | |
0.07095 | |
0.07370 | |
0.07468 | |
0.07409 | |
0.07339 | |
0.07313 | |
0.07294 | |
0.07247 | |
0.07138 | |
0.06905 | |
0.06903 | |
0.06963 | |
0.07036 | |
0.07024 | |
0.06901 | |
0.06725 | |
0.06655 | |
0.06501 | |
0.06468 | |
0.06446 | |
0.06495 | |
0.06473 | |
0.06474 | |
0.06411 | |
0.06445 | |
0.06484 | |
0.06484 | |
0.06452 | |
0.06393 | |
0.06380 | |
0.06376 | |
0.06354 | |
0.06456 | |
0.06415 | |
0.06244 | |
0.06317 | |
0.06150 | |
0.05969 | |
0.05777 | |
0.05930 | |
0.05933 | |
0.05996 | |
0.06154 | |
0.06673 | |
0.06680 | |
0.06662 | |
0.06640 | |
0.06704 | |
0.06639 | |
0.06701 | |
0.06666 | |
0.06705 | |
0.06739 | |
0.06716 | |
0.06705 | |
0.06684 | |
0.06639 | |
0.06652 | |
0.06612 | |
0.07012 | |
0.06987 | |
0.07004 | |
0.06946 | |
0.07650 | |
0.07756 | |
0.07824 | |
0.07786 | |
0.07713 | |
0.07743 | |
0.07722 | |
0.07577 | |
0.07447 | |
0.07469 | |
0.07475 | |
0.07904 | |
0.07786 | |
0.07790 | |
0.07786 | |
0.07770 | |
0.07721 | |
0.07761 | |
0.07554 | |
0.07829 | |
0.07931 | |
0.07998 | |
0.08077 | |
0.08158 | |
0.08136 | |
0.08146 | |
0.08169 | |
0.08219 | |
0.08124 | |
0.08062 | |
0.07948 | |
0.07967 | |
0.07987 | |
0.07989 | |
0.07807 | |
0.07786 | |
0.07772 | |
0.07774 | |
0.07739 | |
0.07815 | |
0.07866 | |
0.07848 | |
0.07788 | |
0.07671 | |
0.07691 | |
0.07718 | |
0.07694 | |
0.07666 | |
0.07648 | |
0.07692 | |
0.07624 | |
0.07580 | |
0.07581 | |
0.07618 | |
0.07656 | |
0.07804 | |
0.07861 | |
0.07544 | |
0.07560 | |
0.07586 | |
0.07656 | |
0.07608 | |
0.07564 | |
0.07420 | |
0.07427 | |
0.07518 | |
0.07418 | |
0.07400 | |
0.07376 | |
0.07317 | |
0.07271 | |
0.07223 | |
0.07235 | |
0.07195 | |
0.07166 | |
0.07193 | |
0.07183 | |
0.07120 | |
0.07088 | |
0.07081 | |
0.07004 | |
0.07039 | |
0.07077 | |
0.07115 | |
0.07006 | |
0.06972 | |
0.06987 | |
0.06994 | |
0.06978 | |
0.06970 | |
0.07217 | |
0.07108 | |
0.07140 | |
0.07210 | |
0.07127 | |
0.07062 | |
0.07095 | |
0.07094 | |
0.07073 | |
0.07170 | |
0.07170 | |
0.07100 | |
0.07269 | |
0.07331 | |
0.07355 | |
0.07380 | |
0.07394 | |
0.07364 | |
0.07232 | |
0.07231 | |
0.07324 | |
0.07357 | |
0.07278 | |
0.07233 | |
0.07170 | |
0.07238 | |
0.07157 | |
0.07126 | |
0.07121 | |
0.07047 | |
0.07093 | |
0.07038 | |
0.07114 | |
0.07248 | |
0.07259 | |
0.07130 | |
0.07019 | |
0.07097 | |
0.07096 | |
0.07076 | |
0.07118 | |
0.07004 | |
0.07292 | |
0.07301 | |
0.07028 | |
0.07130 | |
0.07167 | |
0.07192 | |
0.07267 | |
0.07190 | |
0.07466 | |
0.07590 | |
0.07633 | |
0.07704 | |
0.07889 | |
0.07869 | |
0.07880 | |
0.07898 | |
0.08054 | |
0.08159 | |
0.08116 | |
0.08077 | |
0.08198 | |
0.08141 | |
0.08146 | |
0.08103 | |
0.08157 | |
0.08080 | |
0.08027 | |
0.07916 | |
0.07907 | |
0.07942 | |
0.07952 | |
0.07950 | |
0.08006 | |
0.08023 | |
0.08158 | |
0.08190 | |
0.08162 | |
0.08232 | |
0.08191 | |
0.08386 | |
0.08344 | |
0.08357 | |
0.08307 | |
0.08376 | |
0.08302 | |
0.08113 | |
0.08237 | |
0.08399 | |
0.08416 | |
0.08361 | |
0.08381 | |
0.08203 | |
0.08341 | |
0.08243 | |
0.08166 | |
0.08264 | |
0.08072 | |
0.08125 | |
0.08027 | |
0.08060 | |
0.08036 | |
0.08106 | |
0.08170 | |
0.08126 | |
0.08231 | |
0.08419 | |
0.08279 | |
0.08173 | |
0.08170 | |
0.08068 | |
0.08160 | |
0.08119 | |
0.08097 | |
0.08404 | |
0.08372 | |
0.08227 | |
0.08143 | |
0.08035 | |
0.08168 | |
0.08188 | |
0.08093 | |
0.08195 | |
0.08403 | |
0.08409 | |
0.08237 | |
0.08300 | |
0.08291 | |
0.08193 | |
0.08464 | |
0.08301 | |
0.08460 | |
0.08552 | |
0.08648 | |
0.08578 | |
0.08491 | |
0.08647 | |
0.08648 | |
0.08498 | |
0.08484 | |
0.08379 | |
0.08185 | |
0.08140 | |
0.08134 | |
0.08186 | |
0.08315 | |
0.08027 | |
0.08058 | |
0.08195 | |
0.08370 | |
0.08720 | |
0.08452 | |
0.08414 | |
0.08491 | |
0.08642 | |
0.08637 | |
0.08944 | |
0.08929 | |
0.08661 | |
0.08743 | |
0.08675 | |
0.08841 | |
0.08933 | |
0.09030 | |
0.09312 | |
0.09382 | |
0.09325 | |
0.09176 | |
0.09210 | |
0.09421 | |
0.09267 | |
0.09120 | |
0.09277 | |
0.09317 | |
0.09216 | |
0.09361 | |
0.09285 | |
0.09161 | |
0.09148 | |
0.09189 | |
0.09235 | |
0.09331 | |
0.09096 | |
0.09020 | |
0.09107 | |
0.09216 | |
0.09203 | |
0.09349 | |
0.09369 | |
0.09742 | |
0.09415 | |
0.09540 | |
0.09587 | |
0.09578 | |
0.09462 | |
0.11202 | |
0.11052 | |
0.11107 | |
0.11132 | |
0.11108 | |
0.11139 | |
0.11132 | |
0.11028 | |
0.11222 | |
0.11014 | |
0.11507 | |
0.11515 | |
0.11466 | |
0.11413 | |
0.11493 | |
0.11050 | |
0.10993 | |
0.11103 | |
0.11201 | |
0.11196 | |
0.11279 | |
0.11419 | |
0.11121 | |
0.11013 | |
0.11067 | |
0.11050 | |
0.11041 | |
0.11117 | |
0.11169 | |
0.11631 | |
0.11475 | |
0.11441 | |
0.11732 | |
0.11707 | |
0.11584 | |
0.11525 | |
0.11496 | |
0.11547 | |
0.11439 | |
0.11540 | |
0.11449 | |
0.11518 | |
0.11609 | |
0.11700 | |
0.11641 | |
0.11459 | |
0.11739 | |
0.11475 | |
0.11329 | |
0.11338 | |
0.11277 | |
0.11311 | |
0.10831 | |
0.10749 | |
0.10830 | |
0.11057 | |
0.11018 | |
0.11027 | |
0.10963 | |
0.10888 | |
0.10720 | |
0.10702 | |
0.10550 | |
0.10514 | |
0.10550 | |
0.10472 | |
0.10436 | |
0.10451 | |
0.10471 | |
0.10386 | |
0.10437 | |
0.10498 | |
0.10578 | |
0.10575 | |
0.10557 | |
0.10540 | |
0.10611 | |
0.10632 | |
0.10635 | |
0.10654 | |
0.10598 | |
0.10727 | |
0.10705 | |
0.10616 | |
0.10547 | |
0.10590 | |
0.10340 | |
0.10420 | |
0.10343 | |
0.10373 | |
0.10298 | |
0.10399 | |
0.10584 | |
0.10481 | |
0.10585 | |
0.10634 | |
0.10587 | |
0.10506 | |
0.10499 | |
0.10462 | |
0.10345 | |
0.10295 | |
0.10206 | |
0.10157 | |
0.10026 | |
0.10082 | |
0.10129 | |
0.09983 | |
0.10120 | |
0.10153 | |
0.10193 | |
0.10309 | |
0.10226 | |
0.10152 | |
0.10037 | |
0.09956 | |
0.10090 | |
0.10019 | |
0.10128 | |
0.10166 | |
0.10325 | |
0.10225 | |
0.10148 | |
0.10027 | |
0.10450 | |
0.10614 | |
0.10620 | |
0.10993 | |
0.11264 | |
0.11138 | |
0.10997 | |
0.11237 | |
0.11018 | |
0.11246 | |
0.10611 | |
0.10626 | |
0.10845 | |
0.11124 | |
0.10851 | |
0.10667 | |
0.10931 | |
0.10930 | |
0.10724 | |
0.10592 | |
0.10460 | |
0.10443 | |
0.10268 | |
0.10102 | |
0.09868 | |
0.09827 | |
0.09661 | |
0.09660 | |
0.09662 | |
0.09549 | |
0.09344 | |
0.09435 | |
0.09379 | |
0.09373 | |
0.09213 | |
0.09160 | |
0.09053 | |
0.09034 | |
0.09073 | |
0.08983 | |
0.08993 | |
0.09007 | |
0.09088 | |
0.08968 | |
0.08964 | |
0.08943 | |
0.08974 | |
0.08994 | |
0.09009 | |
0.09057 | |
0.09300 | |
0.09319 | |
0.09437 | |
0.09290 | |
0.09451 | |
0.09492 | |
0.09638 | |
0.09708 | |
0.09708 | |
0.09880 | |
0.09798 | |
0.19858 | |
12.66285 | |
12.81418 | |
12.80731 | |
12.62811 | |
12.60347 | |
12.50555 | |
12.23770 | |
12.00862 | |
11.85585 | |
11.74321 | |
11.83306 | |
11.88239 | |
11.80866 | |
11.90682 | |
12.06826 | |
12.06402 | |
11.95724 | |
12.14331 | |
12.12110 | |
11.99866 | |
12.02592 | |
12.18161 | |
11.99767 | |
11.87066 | |
11.82692 | |
11.77862 | |
11.78393 | |
11.73114 | |
11.76281 | |
12.00085 | |
11.99717 | |
11.79622 | |
11.79431 | |
11.97927 | |
11.93324 | |
11.81891 | |
12.20610 | |
12.15267 | |
12.34763 | |
12.40654 | |
12.41889 | |
12.32302 | |
12.32821 | |
12.31292 | |
12.41678 | |
12.57386 | |
12.41449 | |
12.37221 | |
12.49216 | |
12.57108 | |
12.69438 | |
13.00273 | |
12.90341 | |
12.54755 | |
12.45542 | |
12.55635 | |
12.62298 | |
12.57220 | |
12.77280 | |
12.80500 | |
12.64602 | |
12.60638 | |
12.69277 | |
12.69870 | |
12.72821 | |
12.53066 | |
12.72918 | |
12.86369 | |
12.85767 | |
12.70915 | |
12.94285 | |
12.81291 | |
12.76608 | |
12.46258 | |
12.37023 | |
12.39669 | |
12.47828 | |
12.60055 | |
12.80048 | |
12.93607 | |
13.16861 | |
12.87280 | |
12.93760 | |
13.00276 | |
13.08345 | |
13.11155 | |
13.17681 | |
13.28944 | |
13.35797 | |
13.34912 | |
13.60613 | |
13.47958 | |
13.72237 | |
14.00025 | |
14.08343 | |
14.09976 | |
14.02058 | |
13.88197 | |
14.19168 | |
14.33104 | |
14.52155 | |
14.45105 | |
14.15872 | |
14.33424 | |
14.47272 | |
14.22038 | |
13.83272 | |
13.91115 | |
13.87541 | |
13.70078 | |
14.00681 | |
13.81860 | |
13.71492 | |
13.90950 | |
13.85788 | |
13.93808 | |
14.15431 | |
14.23155 | |
14.06601 | |
13.96040 | |
13.60433 | |
13.77990 | |
13.25908 | |
13.66809 | |
13.71683 | |
13.81990 | |
13.87087 | |
14.13901 | |
13.94327 | |
13.82007 | |
13.77604 | |
13.75328 | |
14.14076 | |
13.95579 | |
14.28340 | |
14.29321 | |
14.52481 | |
14.50696 | |
14.92197 | |
14.61891 | |
14.62001 | |
14.50423 | |
14.23086 | |
14.62702 | |
14.70258 | |
14.73957 | |
15.04924 | |
15.12381 | |
14.73913 | |
14.58380 | |
14.76030 | |
14.99185 | |
15.23272 | |
14.84630 | |
15.08857 | |
15.37692 | |
15.48436 | |
14.91935 | |
14.89483 | |
15.10670 | |
15.19336 | |
14.96256 | |
14.52894 | |
14.11410 | |
14.05845 | |
13.75951 | |
13.68981 | |
13.89168 | |
13.72438 | |
14.32626 | |
13.89081 | |
13.82874 | |
13.91856 | |
14.30059 | |
14.38735 | |
14.81984 | |
14.85854 | |
15.11373 | |
15.17963 | |
14.34493 | |
15.63070 | |
15.45864 | |
15.63277 | |
16.15413 | |
16.28222 | |
16.25172 | |
16.62266 | |
16.60964 | |
16.82051 | |
16.92705 | |
16.88500 | |
16.62476 | |
16.52417 | |
16.40688 | |
16.34395 | |
16.50058 | |
16.26859 | |
16.56737 | |
16.61423 | |
16.27021 | |
16.05885 | |
15.93204 | |
16.03499 | |
15.96435 | |
16.14549 | |
16.05841 | |
15.89042 | |
15.47913 | |
15.76813 | |
15.31757 | |
15.45014 | |
14.91524 | |
15.66829 | |
15.86274 | |
16.57681 | |
16.57927 | |
16.41278 | |
16.40478 | |
16.40554 | |
16.32088 | |
16.60114 | |
16.75520 | |
17.17488 | |
17.55774 | |
17.38587 | |
17.15738 | |
16.97305 | |
16.58956 | |
16.90557 | |
16.84999 | |
17.56203 | |
17.61651 | |
17.51628 | |
18.04292 | |
18.01302 | |
17.78862 | |
17.65674 | |
17.66469 | |
17.43825 | |
17.79087 | |
17.83614 | |
17.64662 | |
18.18149 | |
18.16347 | |
18.21341 | |
18.63138 | |
18.71368 | |
18.95118 | |
18.80914 | |
18.98710 | |
18.98025 | |
18.70313 | |
18.71280 | |
18.69260 | |
18.66293 | |
18.48423 | |
18.43374 | |
18.36661 | |
18.21791 | |
18.38776 | |
18.31340 | |
18.08600 | |
18.14590 | |
18.05219 | |
18.04948 | |
17.77269 | |
18.52890 | |
18.36020 | |
18.72113 | |
18.49907 | |
18.72564 | |
18.68822 | |
18.50831 | |
18.22902 | |
18.27118 | |
18.23408 | |
18.13120 | |
17.97273 | |
17.73614 | |
17.83264 | |
18.13938 | |
18.13272 | |
18.18291 | |
18.02822 | |
18.32159 | |
18.30495 | |
18.29476 | |
18.10589 | |
17.89165 | |
18.12035 | |
18.04435 | |
17.85652 | |
17.99063 | |
17.78366 | |
17.91684 | |
17.66889 | |
17.57583 | |
17.92546 | |
17.98335 | |
17.50737 | |
17.63485 | |
17.87031 | |
17.72618 | |
17.55786 | |
17.17976 | |
17.27189 | |
17.18647 | |
16.92613 | |
17.12471 | |
17.42603 | |
17.62515 | |
18.11045 | |
18.19931 | |
18.11955 | |
17.91494 | |
17.83149 | |
18.27768 | |
18.04140 | |
17.84037 | |
18.16040 | |
18.09598 | |
18.26236 | |
18.05720 | |
17.58179 | |
17.63472 | |
17.56777 | |
18.12234 | |
19.60630 | |
19.27096 | |
20.17937 | |
20.14692 | |
19.88838 | |
19.84155 | |
19.89482 | |
19.78207 | |
19.75973 | |
19.56101 | |
19.51449 | |
19.49995 | |
19.33879 | |
19.16373 | |
19.12958 | |
19.02472 | |
19.04828 | |
19.09621 | |
18.90616 | |
18.95057 | |
19.29971 | |
19.21865 | |
19.02154 | |
19.11211 | |
19.02795 | |
19.09682 | |
18.86402 | |
18.86564 | |
18.77324 | |
18.53524 | |
18.84784 | |
18.83091 | |
18.75319 | |
18.81584 | |
18.74288 | |
18.84125 | |
19.11467 | |
19.11742 | |
19.12187 | |
19.00706 | |
18.85778 | |
18.95845 | |
18.87427 | |
18.68792 | |
18.81587 | |
18.61029 | |
18.56238 | |
18.50606 | |
18.39071 | |
18.27606 | |
18.64563 | |
18.75901 | |
18.71295 | |
18.76474 | |
18.83226 | |
18.66046 | |
18.49321 | |
18.40528 | |
18.69839 | |
18.73850 | |
18.72750 | |
18.80736 | |
18.15134 | |
18.13965 | |
18.42330 | |
18.46325 | |
18.86015 | |
18.99944 | |
18.29708 | |
18.24197 | |
18.92448 | |
18.36009 | |
19.12038 | |
19.06754 | |
18.93704 | |
18.86446 | |
18.86721 | |
18.76595 | |
18.63481 | |
18.65547 | |
19.10704 | |
18.91408 | |
18.89928 | |
19.24615 | |
19.22977 | |
19.47799 | |
18.80624 | |
18.54669 | |
18.51751 |