ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /BRL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.0027614 เรียลบราซิล
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.0011736 เรียลบราซิล
Date | MNT/BRL |
---|---|
0.0014796 | |
0.0014944 | |
0.0014715 | |
0.0014836 | |
0.0014978 | |
0.0015030 | |
0.0014566 | |
0.0014652 | |
0.0014417 | |
0.0014582 | |
0.0014432 | |
0.0014337 | |
0.0014436 | |
0.0014370 | |
0.0014359 | |
0.0014451 | |
0.0014353 | |
0.0014463 | |
0.0014098 | |
0.0014117 | |
0.0014069 | |
0.0014181 | |
0.0014195 | |
0.0014313 | |
0.0014332 | |
0.0014194 | |
0.0014068 | |
0.0014225 | |
0.0014161 | |
0.0014630 | |
0.0014534 | |
0.0014606 | |
0.0014889 | |
0.0014675 | |
0.0014406 | |
0.0014074 | |
0.0014292 | |
0.0014312 | |
0.0014128 | |
0.0014435 | |
0.0014387 | |
0.0014204 | |
0.0013699 | |
0.0013434 | |
0.0013661 | |
0.0013924 | |
0.0013663 | |
0.0013552 | |
0.0013579 | |
0.0013817 | |
0.0014002 | |
0.0014263 | |
0.0014117 | |
0.0013895 | |
0.0014235 | |
0.0014178 | |
0.0014308 | |
0.0014043 | |
0.0015401 | |
0.0015127 | |
0.0015267 | |
0.0015170 | |
0.0015146 | |
0.0015107 | |
0.0015017 | |
0.0015285 | |
0.0015109 | |
0.0015425 | |
0.0015743 | |
0.0015319 | |
0.0015537 | |
0.0015623 | |
0.0015501 | |
0.0015751 | |
0.0015615 | |
0.0015652 | |
0.0015243 | |
0.0015324 | |
0.0015754 | |
0.0015718 | |
0.0015841 | |
0.0015786 | |
0.0016642 | |
0.0015968 | |
0.0015868 | |
0.0016078 | |
0.0015683 | |
0.0016151 | |
0.0015953 | |
0.0016153 | |
0.0016371 | |
0.0017015 | |
0.0017295 | |
0.0017105 | |
0.0017005 | |
0.0016751 | |
0.0016590 | |
0.0016409 | |
0.0015443 | |
0.0015308 | |
0.0015520 | |
0.0016342 | |
0.0016933 | |
0.0016725 | |
0.0016182 | |
0.0017036 | |
0.0017775 | |
0.0017797 | |
0.0017967 | |
0.0017812 | |
0.0018214 | |
0.0018384 | |
0.0018544 | |
0.0019184 | |
0.0019288 | |
0.0019812 | |
0.0019865 | |
0.0019656 | |
0.0020085 | |
0.0019876 | |
0.0019918 | |
0.0019625 | |
0.0019547 | |
0.0019087 | |
0.0019441 | |
0.0019917 | |
0.0019481 | |
0.0019324 | |
0.0019450 | |
0.0019159 | |
0.0018988 | |
0.0018751 | |
0.0018367 | |
0.0018187 | |
0.0018235 | |
0.0018840 | |
0.0018451 | |
0.0018363 | |
0.0018161 | |
0.0018163 | |
0.0018438 | |
0.0018172 | |
0.0017855 | |
0.0017300 | |
0.0017611 | |
0.0017785 | |
0.0017722 | |
0.0018303 | |
0.0018660 | |
0.0018496 | |
0.0018325 | |
0.0019081 | |
0.0019071 | |
0.0019454 | |
0.0020121 | |
0.0019831 | |
0.0020269 | |
0.0019355 | |
0.0019722 | |
0.0020592 | |
0.0019794 | |
0.0019165 | |
0.0018825 | |
0.0018810 | |
0.0019041 | |
0.0019143 | |
0.0018537 | |
0.0019215 | |
0.0018570 | |
0.0018398 | |
0.0017967 | |
0.0017949 | |
0.0017920 | |
0.0018679 | |
0.0019065 | |
0.0019054 | |
0.0018964 | |
0.0020125 | |
0.0019758 | |
0.0019757 | |
0.0019343 | |
0.0019503 | |
0.0019750 | |
0.0018860 | |
0.0018457 | |
0.0018539 | |
0.0019262 | |
0.0019702 | |
0.0019352 | |
0.0019257 | |
0.0018693 | |
0.0018089 | |
0.0018796 | |
0.0019073 | |
0.0018925 | |
0.0019151 | |
0.0018613 | |
0.0018317 | |
0.0017211 | |
0.0019138 | |
0.0019452 | |
0.0020435 | |
0.0020859 | |
0.0019895 | |
0.0020295 | |
0.0019088 | |
0.0018680 | |
0.0019019 | |
0.0018809 | |
0.0018624 | |
0.0018133 | |
0.0017135 | |
0.0016257 | |
0.0015945 | |
0.0015726 | |
0.0015729 | |
0.0015690 | |
0.0015555 | |
0.0015495 | |
0.0015347 | |
0.0015034 | |
0.0014882 | |
0.0015125 | |
0.0015049 | |
0.0015400 | |
0.0015703 | |
0.0015723 | |
0.0015716 | |
0.0015470 | |
0.0014988 | |
0.0014914 | |
0.0015473 | |
0.0015478 | |
0.0015411 | |
0.0015598 | |
0.0015627 | |
0.0015311 | |
0.0015363 | |
0.0015703 | |
0.0015587 | |
0.0015290 | |
0.0014956 | |
0.0014920 | |
0.0014209 | |
0.0014048 | |
0.0014161 | |
0.0014287 | |
0.0014431 | |
0.0015597 | |
0.0015847 | |
0.0015837 | |
0.0015835 | |
0.0016479 | |
0.0016694 | |
0.0015872 | |
0.0016178 | |
0.0016081 | |
0.0015659 | |
0.0015404 | |
0.0015322 | |
0.0015329 | |
0.0015344 | |
0.0015090 | |
0.0015645 | |
0.0015387 | |
0.0015290 | |
0.0014854 | |
0.0015310 | |
0.0014951 | |
0.0015327 | |
0.0015303 | |
0.0015075 | |
0.0015224 | |
0.0015819 | |
0.0015911 | |
0.0015502 | |
0.0015968 | |
0.0015659 | |
0.0015759 | |
0.0015066 | |
0.0015139 | |
0.0014973 | |
0.0014929 | |
0.0014808 | |
0.0015004 | |
0.0015171 | |
0.0016452 | |
0.0016759 | |
0.0016926 | |
0.0016732 | |
0.0017019 | |
0.0016702 | |
0.0016247 | |
0.0015902 | |
0.0015298 | |
0.0015282 | |
0.0015496 | |
0.0015820 | |
0.0015854 | |
0.0016034 | |
0.0015484 | |
0.0015535 | |
0.0015402 | |
0.0015575 | |
0.0015526 | |
0.0015317 | |
0.0015106 | |
0.0014809 | |
0.0014644 | |
0.0014439 | |
0.0014316 | |
0.0014323 | |
0.0013862 | |
0.0013832 | |
0.0013725 | |
0.0013634 | |
0.0013553 | |
0.0013466 | |
0.0013511 | |
0.0013706 | |
0.0013519 | |
0.0013058 | |
0.0013232 | |
0.0013257 | |
0.0013362 | |
0.0013672 | |
0.0013758 | |
0.0013547 | |
0.0013568 | |
0.0013302 | |
0.0013223 | |
0.0013307 | |
0.0013388 | |
0.0013252 | |
0.0013415 | |
0.0013205 | |
0.0012914 | |
0.0012985 | |
0.0012819 | |
0.0012840 | |
0.0012751 | |
0.0012738 | |
0.0012954 | |
0.0013032 | |
0.0012975 | |
0.0013108 | |
0.0012766 | |
0.0012830 | |
0.0013016 | |
0.0013313 | |
0.0013643 | |
0.0014079 | |
0.0014022 | |
0.0013923 | |
0.0013972 | |
0.0013807 | |
0.0013571 | |
0.0013532 | |
0.0012915 | |
0.0013286 | |
0.0013167 | |
0.0012992 | |
0.0012931 | |
0.0013001 | |
0.0012791 | |
0.0012751 | |
0.0012522 | |
0.0012862 | |
0.0012712 | |
0.0012582 | |
0.0012450 | |
0.0012577 | |
0.0012638 | |
0.0012778 | |
0.0012734 | |
0.0013009 | |
0.0012824 | |
0.0013216 | |
0.0013185 | |
0.0013557 | |
0.0013549 | |
0.0013877 | |
0.0013875 | |
0.0013944 | |
0.0014204 | |
0.0013304 | |
0.0013547 | |
0.0013428 | |
0.0014001 | |
0.0014167 | |
0.0014072 | |
0.0014354 | |
0.0014617 | |
0.0014629 | |
0.0014771 | |
0.0014402 | |
0.0014222 | |
0.0014597 | |
0.0015015 | |
0.0015783 | |
0.0016067 | |
0.0016195 | |
0.0016391 | |
0.0016312 | |
0.0017500 | |
0.0017441 | |
0.0017218 | |
0.0017867 | |
0.0018043 | |
0.0017810 | |
0.0017366 | |
0.0017517 | |
0.0017276 | |
0.0017941 | |
0.0017469 | |
0.0017918 | |
0.0017538 | |
0.0018041 | |
0.0017747 | |
0.0017758 | |
0.0018474 | |
0.0019503 | |
0.0019908 | |
0.0019846 | |
0.0019313 | |
0.0020282 | |
0.0020613 | |
0.0020189 | |
0.0020210 | |
0.0019843 | |
0.0019791 | |
0.0019640 | |
0.0019222 | |
0.0018968 | |
0.0018902 | |
0.0018783 | |
0.0019143 | |
0.0019062 | |
0.0019399 | |
0.0019574 | |
0.0019566 | |
0.0018869 | |
0.0019648 | |
0.0020471 | |
0.0019977 | |
0.0019235 | |
0.0019307 | |
0.0018165 | |
0.0017793 | |
0.0017504 | |
0.0017401 | |
0.0017398 | |
0.0016981 | |
0.0016134 | |
0.0015938 | |
0.0015963 | |
0.0016039 | |
0.0016135 | |
0.0016758 | |
0.0016682 | |
0.0016615 | |
0.0016059 | |
0.0015486 | |
0.0015661 | |
0.0015692 | |
0.0014927 | |
0.0015416 | |
0.0015696 | |
0.0015733 | |
0.0016342 | |
0.0015849 | |
0.0016351 | |
0.0015678 | |
0.0014649 | |
0.0014599 | |
0.0014468 | |
0.0014231 | |
0.0014023 | |
0.0013311 | |
0.0013698 | |
0.0013904 | |
0.0014317 | |
0.0014344 | |
0.0014210 | |
0.0014229 | |
0.0013876 | |
0.0013631 | |
0.0013484 | |
0.0013914 | |
0.0013657 | |
0.0013403 | |
0.0013572 | |
0.0013300 | |
0.0012998 | |
0.0013234 | |
0.0013347 | |
0.0013039 | |
0.0012753 | |
0.0012378 | |
0.0012425 | |
0.0012491 | |
0.0012097 | |
0.0012156 | |
0.0012150 | |
0.0012031 | |
0.0012124 | |
0.0012102 | |
0.0012176 | |
0.0012121 | |
0.0012184 | |
0.0012274 | |
0.0012309 | |
0.0012516 | |
0.0012297 | |
0.0012199 | |
0.0012359 | |
0.0012530 | |
0.0012552 | |
0.0012588 | |
0.0012518 | |
0.0012615 | |
0.0012769 | |
0.0013141 | |
0.0013368 | |
0.0013330 | |
0.0013578 | |
0.0013315 | |
0.0013749 | |
0.0013902 | |
0.0014287 | |
0.0014096 | |
0.0013749 | |
0.0013925 | |
0.0014257 | |
0.0014434 | |
0.0014610 | |
0.0014035 | |
0.0013570 | |
0.0013614 | |
0.0013279 | |
0.0013325 | |
0.0013749 | |
0.0013296 | |
0.0012899 | |
0.0012871 | |
0.0013042 | |
0.0013440 | |
0.0013626 | |
0.0013518 | |
0.0013486 | |
0.0013592 | |
0.0014668 | |
0.0015136 | |
0.0015380 | |
0.0014620 | |
0.0015315 | |
0.0015196 | |
0.0015232 | |
0.0015502 | |
0.0015585 | |
0.0015475 | |
0.0015570 | |
0.0015232 | |
0.0015011 | |
0.0014843 | |
0.0014357 | |
0.0014290 | |
0.0014107 | |
0.0014103 | |
0.0014146 | |
0.0014335 | |
0.0014199 | |
0.0014222 | |
0.0014455 | |
0.0014372 | |
0.0014246 | |
0.0014018 | |
0.0014154 | |
0.0014333 | |
0.0014149 | |
0.0014219 | |
0.0014331 | |
0.0014618 | |
0.0014718 | |
0.0014656 | |
0.0014655 | |
0.0014872 | |
0.0014982 | |
0.0015026 | |
0.0014845 | |
0.0015135 | |
0.0014946 | |
0.0014915 | |
0.0014647 | |
0.0014576 | |
0.0014710 | |
0.0014662 | |
0.0014827 | |
0.0014603 | |
0.0014499 | |
0.0014496 | |
0.0014378 | |
0.0014374 | |
0.0014515 | |
0.0014508 | |
0.0014476 | |
0.0014517 | |
0.0014660 | |
0.0014653 | |
0.0015412 | |
0.0015417 | |
0.0015287 | |
0.0015046 | |
0.0015664 | |
0.0015590 | |
0.0015481 | |
0.0015591 | |
0.0015026 | |
0.0015465 | |
0.0015104 | |
0.0014695 | |
0.0014445 | |
0.0014415 | |
0.0014073 | |
0.0013964 | |
0.0013840 | |
0.0013826 | |
0.0013693 | |
0.0013696 | |
0.0013106 | |
0.0013045 | |
0.0012919 | |
0.0012955 | |
0.0012704 | |
0.0012839 | |
0.0012563 | |
0.0012669 | |
0.0013001 | |
0.0013497 | |
0.0013461 | |
0.0013586 | |
0.0013507 | |
0.0013337 | |
0.0014125 | |
0.0013867 | |
0.0013652 | |
0.0013562 | |
0.0013125 | |
0.0013632 | |
0.0013702 | |
0.0013645 | |
0.0014959 | |
0.0014582 | |
0.0014129 | |
0.0013594 | |
0.0013228 | |
0.0012929 | |
0.0013145 | |
0.0013013 | |
0.0012994 | |
0.0012429 | |
0.0012437 | |
0.0012833 | |
0.0012744 | |
0.0012529 | |
0.0012704 | |
0.0012753 | |
0.0012809 | |
0.0012648 | |
0.0013099 | |
0.0013436 | |
0.0013379 | |
0.0012948 | |
0.0012519 | |
0.0012741 | |
0.0013161 | |
0.0013137 | |
0.0013526 | |
0.0013824 | |
0.0013675 | |
0.0013559 | |
0.0013257 | |
0.0013293 | |
0.0013341 | |
0.0013315 | |
0.0013493 | |
0.0013541 | |
0.0013524 | |
0.0013581 | |
0.0013295 | |
0.0013191 | |
0.0013702 | |
0.0013831 | |
0.0014139 | |
0.0013761 | |
0.0013886 | |
0.0013701 | |
0.0013511 | |
0.0013259 | |
0.0013296 | |
0.0013244 | |
0.0012631 | |
0.0012663 | |
0.0012837 | |
0.0012899 | |
0.0012916 | |
0.0013029 | |
0.0013210 | |
0.0013519 | |
0.0013409 | |
0.0013324 | |
0.0013073 | |
0.0012960 | |
0.0012985 | |
0.0013081 | |
0.0012941 | |
0.0013026 | |
0.0012997 | |
0.0012766 | |
0.0013057 | |
0.0013470 | |
0.0013181 | |
0.0013395 | |
0.0013167 | |
0.0012645 | |
0.0012569 | |
0.0012541 | |
0.0012862 | |
0.0012987 | |
0.0012950 | |
0.0012997 | |
0.0012805 | |
0.0012450 | |
0.0012379 | |
0.0012399 | |
0.0012597 | |
0.0012887 | |
0.0012884 | |
0.0012883 | |
0.0012608 | |
0.0012166 | |
0.0011738 | |
0.0012052 | |
0.0012123 | |
0.0012421 | |
0.0011986 | |
0.0011835 | |
0.0012092 | |
0.0012044 | |
0.0011998 | |
0.0011991 | |
0.0012380 | |
0.0012010 | |
0.0011975 | |
0.0012063 | |
0.0012334 | |
0.0012619 | |
0.0012818 | |
0.0012917 | |
0.0013050 | |
0.0013310 | |
0.0012724 | |
0.0012945 | |
0.0012782 | |
0.0012694 | |
0.0012983 | |
0.0013191 | |
0.0013826 | |
0.0013702 | |
0.0013687 | |
0.0014144 | |
0.0013747 | |
0.0013986 | |
0.0013772 | |
0.0014343 | |
0.0014752 | |
0.0014745 | |
0.0015342 | |
0.0015854 | |
0.0015802 | |
0.0015445 | |
0.0014988 | |
0.0014988 | |
0.0014587 | |
0.0014400 | |
0.0015307 | |
0.0016214 | |
0.0015909 | |
0.0015954 | |
0.0015799 | |
0.0016509 | |
0.0016731 | |
0.0017336 | |
0.0017481 | |
0.0017924 | |
0.0019025 | |
0.0019383 | |
0.0019455 | |
0.0020071 | |
0.0019940 | |
0.0020150 | |
0.0019865 | |
0.0018756 | |
0.0019035 | |
0.0019901 | |
0.0018504 | |
0.0019262 | |
0.0018771 | |
0.0016685 | |
0.0015681 | |
0.0015831 | |
0.0014960 | |
0.0014253 | |
0.0014110 | |
0.0014164 | |
0.0013939 | |
0.0013565 | |
0.0013633 | |
0.0013700 | |
0.0013821 | |
0.0013889 | |
0.0013776 | |
0.0013920 | |
0.0014055 | |
0.0014068 | |
0.0014069 | |
0.0014302 | |
0.0014138 | |
0.0014381 | |
0.0014207 | |
0.0014338 | |
0.0014302 | |
0.0014476 | |
0.0014564 | |
0.0014950 | |
0.0014840 | |
0.0014725 | |
0.0014456 | |
0.0014369 | |
0.0014560 | |
0.0014921 | |
0.0015041 | |
0.0014891 | |
0.0015260 | |
0.0015486 | |
0.0014860 | |
0.0015121 | |
0.0015144 | |
0.0015350 | |
0.0015572 | |
0.0015031 | |
0.0015271 | |
0.0015476 | |
0.0014886 | |
0.0015001 | |
0.0014898 | |
0.0014946 | |
0.0015533 | |
0.0015313 | |
0.0015274 | |
0.0015444 | |
0.0015713 | |
0.0016097 | |
0.0016532 | |
0.0016555 | |
0.0016431 | |
0.0017104 | |
0.0016455 | |
0.0016288 | |
0.0016135 | |
0.0015885 | |
0.0016037 | |
0.0016332 | |
0.0016514 | |
0.0016684 | |
0.0016347 | |
0.0016825 | |
0.0016449 | |
0.0016782 | |
0.0016759 | |
0.0017316 | |
0.0017383 | |
0.0017498 | |
0.0017460 | |
0.0017460 | |
0.0017427 | |
0.0017619 | |
0.0017738 | |
0.0017907 | |
0.0018029 | |
0.0018501 | |
0.0017948 | |
0.0017997 | |
0.0018178 | |
0.0018043 | |
0.0018363 | |
0.0018334 | |
0.0018388 | |
0.0018517 | |
0.0018417 | |
0.0018450 | |
0.0018427 | |
0.0018399 | |
0.0018642 | |
0.0018711 | |
0.0018548 | |
0.0018595 | |
0.0018371 | |
0.0018384 | |
0.0018334 | |
0.0018295 | |
0.0018512 | |
0.0018621 | |
0.0018931 | |
0.0018365 | |
0.0018627 | |
0.0018312 | |
0.0018431 | |
0.0018246 | |
0.0018461 | |
0.0018624 | |
0.0018565 | |
0.0018679 | |
0.0018895 | |
0.0018547 | |
0.0018459 | |
0.0018987 | |
0.0019115 | |
0.0019304 | |
0.0019177 | |
0.0019013 | |
0.0019266 | |
0.0018332 | |
0.0017318 | |
0.0017484 | |
0.0017776 | |
0.0018046 | |
0.0018178 | |
0.0018361 | |
0.0018529 | |
0.0017999 | |
0.0017962 | |
0.0017740 | |
0.0017709 | |
0.0017337 | |
0.0017660 | |
0.0017877 | |
0.0018061 | |
0.0018397 | |
0.0018578 | |
0.0018380 | |
0.0020629 | |
0.0018987 | |
0.0019157 | |
0.0018373 | |
0.0017898 | |
0.0017965 | |
0.0018672 | |
0.0018417 | |
0.0018561 | |
0.0018529 | |
0.0019056 | |
0.0018730 | |
0.0018774 | |
0.0018788 | |
0.0018955 | |
0.0019258 | |
0.0019502 | |
0.0019329 | |
0.0020098 | |
0.0020090 | |
0.0019659 | |
0.0019389 | |
0.0020030 | |
0.0020281 | |
0.0019545 | |
0.0019732 | |
0.0019796 | |
0.0020011 | |
0.0020013 | |
0.0020832 | |
0.0020628 | |
0.0020195 | |
0.0020507 | |
0.0020882 | |
0.0020746 | |
0.0021160 | |
0.0021357 | |
0.0022076 | |
0.0021718 | |
0.0022353 | |
0.0022703 | |
0.0022643 | |
0.0022775 | |
0.0021912 | |
0.0021495 | |
0.0021243 | |
0.0021312 | |
0.0021468 | |
0.0021649 | |
0.0022109 | |
0.0022295 | |
0.0022240 | |
0.0022006 | |
0.0022284 | |
0.0022237 | |
0.0022824 | |
0.0022390 | |
0.0022551 | |
0.0022821 | |
0.0023053 | |
0.0023417 | |
0.0023707 | |
0.0023831 | |
0.0025342 | |
0.0023526 | |
0.0023563 | |
0.0023876 | |
0.0023807 | |
0.0024218 | |
0.0024528 | |
0.0024701 | |
0.0025001 | |
0.0025375 | |
0.0025899 | |
0.0025576 | |
0.0025782 | |
0.0025923 | |
0.0026208 | |
0.0025861 | |
0.0026719 | |
0.0026672 | |
0.0026756 | |
0.0027032 | |
0.0026599 | |
0.0027199 | |
0.0026517 | |
0.0026049 | |
0.0025162 | |
0.0024532 | |
0.0024287 | |
0.0024331 |