ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /PHP ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปาตากามาเก๊า = 7.3647 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 ปาตากามาเก๊า = 5.0190 เปโซฟิลิปปินส์
Date | MOP/PHP |
---|---|
7.3173 | |
7.2863 | |
7.2270 | |
7.2277 | |
7.1921 | |
7.1168 | |
7.1547 | |
7.1191 | |
7.0714 | |
7.0249 | |
6.9814 | |
6.9839 | |
6.8936 | |
6.8696 | |
6.9503 | |
6.9577 | |
6.9563 | |
6.9459 | |
6.9870 | |
7.0112 | |
7.0005 | |
6.9280 | |
6.9363 | |
6.8654 | |
6.8648 | |
6.9435 | |
6.9062 | |
6.8712 | |
6.9103 | |
6.8765 | |
6.9513 | |
6.9459 | |
7.0476 | |
7.0333 | |
7.0282 | |
7.0616 | |
7.0407 | |
7.0667 | |
7.0330 | |
7.0388 | |
7.0339 | |
7.0195 | |
6.9859 | |
7.0587 | |
6.9941 | |
6.8091 | |
6.7762 | |
6.7658 | |
6.8913 | |
6.8577 | |
6.9088 | |
6.9247 | |
6.9479 | |
6.9779 | |
6.9634 | |
6.8897 | |
6.9438 | |
6.8593 | |
6.8830 | |
6.9042 | |
6.9290 | |
6.8256 | |
6.8116 | |
6.8472 | |
6.8116 | |
6.7616 | |
6.7876 | |
6.7724 | |
6.7435 | |
6.7852 | |
6.8130 | |
6.9422 | |
6.8693 | |
6.9114 | |
6.9553 | |
7.0056 | |
7.0299 | |
7.1351 | |
7.0821 | |
7.2021 | |
7.1929 | |
7.3128 | |
7.2807 | |
7.2971 | |
7.3051 | |
7.3012 | |
7.1000 | |
7.0225 | |
7.0598 | |
6.9555 | |
6.9737 | |
6.9267 | |
6.8708 | |
6.8479 | |
6.9113 | |
6.9651 | |
6.9126 | |
6.8110 | |
6.7924 | |
6.6897 | |
6.5941 | |
6.5507 | |
6.4769 | |
6.4651 | |
6.4821 | |
6.5017 | |
6.4981 | |
6.4823 | |
6.5030 | |
6.5034 | |
6.5075 | |
6.3725 | |
6.3986 | |
6.3869 | |
6.4425 | |
6.3726 | |
6.4228 | |
6.3878 | |
6.3708 | |
6.3541 | |
6.2474 | |
6.2059 | |
6.2814 | |
6.2686 | |
6.2738 | |
6.3163 | |
6.2482 | |
6.2503 | |
6.3033 | |
6.3428 | |
6.3443 | |
6.3394 | |
6.3351 | |
6.3713 | |
6.2619 | |
6.2241 | |
6.2375 | |
6.2075 | |
6.2490 | |
6.3267 | |
6.2925 | |
6.2210 | |
6.2835 | |
6.3758 | |
6.2792 | |
6.1707 | |
6.0812 | |
6.0893 | |
5.9913 | |
5.9596 | |
5.9642 | |
5.9999 | |
5.9846 | |
5.9828 | |
6.0049 | |
6.0545 | |
6.0318 | |
6.0661 | |
6.0394 | |
6.0505 | |
6.0677 | |
6.0742 | |
6.0815 | |
6.0789 | |
6.0945 | |
6.0015 | |
6.0209 | |
6.0187 | |
6.0192 | |
6.0176 | |
6.0224 | |
6.0190 | |
6.0144 | |
6.0371 | |
6.0156 | |
6.0345 | |
6.0245 | |
6.0459 | |
6.0401 | |
6.0415 | |
6.0670 | |
6.0651 | |
6.0828 | |
6.0853 | |
6.0631 | |
6.0663 | |
6.0639 | |
6.0678 | |
6.0910 | |
6.0810 | |
6.0732 | |
6.0915 | |
6.1501 | |
6.1541 | |
6.1505 | |
6.1859 | |
6.1980 | |
6.1821 | |
6.2429 | |
6.2804 | |
6.2890 | |
6.2469 | |
6.3072 | |
6.3536 | |
6.3757 | |
6.3079 | |
6.3430 | |
6.3377 | |
6.3529 | |
6.3409 | |
6.3414 | |
6.3719 | |
6.4636 | |
6.4403 | |
6.3124 | |
6.3369 | |
6.3601 | |
6.3212 | |
6.3484 | |
6.3606 | |
6.3521 | |
6.3698 | |
6.3025 | |
6.3826 | |
6.3319 | |
6.3465 | |
6.3004 | |
6.3054 | |
6.3327 | |
6.3000 | |
6.3012 | |
6.3130 | |
6.2554 | |
6.3357 | |
6.3286 | |
6.3834 | |
6.4252 | |
6.4061 | |
6.4520 | |
6.4921 | |
6.4355 | |
6.4386 | |
6.4871 | |
6.4846 | |
6.4559 | |
6.4690 | |
6.3294 | |
6.3528 | |
6.3263 | |
6.3917 | |
6.3309 | |
6.3848 | |
6.4763 | |
6.4487 | |
6.4054 | |
6.4525 | |
6.5163 | |
6.4889 | |
6.4271 | |
6.4510 | |
6.4323 | |
6.3929 | |
6.4530 | |
6.4792 | |
6.4910 | |
6.5121 | |
6.4701 | |
6.4086 | |
6.4217 | |
6.4722 | |
6.4605 | |
6.4792 | |
6.4998 | |
6.5238 | |
6.4605 | |
6.4956 | |
6.4956 | |
6.5610 | |
6.5766 | |
6.5680 | |
6.5255 | |
6.5097 | |
6.5096 | |
6.6007 | |
6.6009 | |
6.6341 | |
6.6698 | |
6.6921 | |
6.7113 | |
6.7179 | |
6.7339 | |
6.6984 | |
6.6668 | |
6.6181 | |
6.5944 | |
6.5991 | |
6.6206 | |
6.5352 | |
6.5767 | |
6.6278 | |
6.6166 | |
6.6211 | |
6.6179 | |
6.6235 | |
6.6006 | |
6.5743 | |
6.4919 | |
6.5032 | |
6.4889 | |
6.4837 | |
6.4157 | |
6.3836 | |
6.4945 | |
6.4406 | |
6.4577 | |
6.4628 | |
6.4719 | |
6.4690 | |
6.4468 | |
6.4403 | |
6.4303 | |
6.4960 | |
6.4465 | |
6.3908 | |
6.3738 | |
6.3352 | |
6.2583 | |
6.2172 | |
6.2110 | |
6.2135 | |
6.2650 | |
6.2498 | |
6.3007 | |
6.2382 | |
6.2886 | |
6.3809 | |
6.3780 | |
6.4355 | |
6.4114 | |
6.3682 | |
6.3697 | |
6.3430 | |
6.2930 | |
6.3585 | |
6.2954 | |
6.3428 | |
6.3411 | |
6.3920 | |
6.3469 | |
6.2491 | |
6.3304 | |
6.3064 | |
6.3156 | |
6.3218 | |
6.2859 | |
6.2565 | |
6.2217 | |
6.1586 | |
6.1633 | |
6.1942 | |
6.2215 | |
6.1855 | |
6.2188 | |
6.2609 | |
6.2175 | |
6.1862 | |
6.1976 | |
6.2646 | |
6.2671 | |
6.2656 | |
6.2881 | |
6.3030 | |
6.2907 | |
6.3115 | |
6.2476 | |
6.2201 | |
6.2341 | |
6.2421 | |
6.2594 | |
6.2136 | |
6.2258 | |
6.2204 | |
6.2492 | |
6.2348 | |
6.2035 | |
6.2298 | |
6.2297 | |
6.1556 | |
6.1003 | |
6.0664 | |
6.0394 | |
6.0695 | |
6.0565 | |
6.0370 | |
6.0588 | |
6.0039 | |
5.9398 | |
5.8896 | |
5.8054 | |
5.8293 | |
5.7967 | |
5.8738 | |
5.8839 | |
5.8999 | |
5.8449 | |
5.9078 | |
5.8687 | |
5.9114 | |
5.8142 | |
5.7574 | |
5.7833 | |
5.8394 | |
5.8402 | |
5.8371 | |
5.8970 | |
5.8675 | |
5.8434 | |
5.7729 | |
5.7711 | |
5.7757 | |
5.8024 | |
5.8115 | |
5.8327 | |
5.8533 | |
5.9457 | |
5.9427 | |
5.9326 | |
5.9449 | |
5.9589 | |
5.9502 | |
5.9543 | |
5.8983 | |
5.8794 | |
5.9005 | |
5.9255 | |
5.9247 | |
5.9347 | |
5.9063 | |
5.8970 | |
5.8997 | |
5.9012 | |
5.8679 | |
5.8305 | |
5.7792 | |
5.7353 | |
5.8250 | |
5.8643 | |
5.8273 | |
5.8535 | |
5.8867 | |
5.8582 | |
5.8906 | |
5.7798 | |
5.7379 | |
5.7271 | |
5.7187 | |
5.6638 | |
5.6532 | |
5.6517 | |
5.6499 | |
5.6419 | |
5.6698 | |
5.6513 | |
5.5770 | |
5.5876 | |
5.5698 | |
5.6004 | |
5.5898 | |
5.5683 | |
5.5522 | |
5.5941 | |
5.5698 | |
5.5971 | |
5.6465 | |
5.5489 | |
5.5245 | |
5.5193 | |
5.5411 | |
5.5396 | |
5.5595 | |
5.5263 | |
5.5271 | |
5.5764 | |
5.6213 | |
5.6363 | |
5.5879 | |
5.5864 | |
5.5960 | |
5.5795 | |
5.6152 | |
5.6364 | |
5.6269 | |
5.6307 | |
5.6177 | |
5.6106 | |
5.6072 | |
5.6111 | |
5.6089 | |
5.6173 | |
5.5801 | |
5.5422 | |
5.4535 | |
5.4478 | |
5.4806 | |
5.4735 | |
5.4962 | |
5.4747 | |
5.4308 | |
5.4350 | |
5.4504 | |
5.4523 | |
5.4728 | |
5.4894 | |
5.5026 | |
5.4572 | |
5.4933 | |
5.4690 | |
5.4684 | |
5.4737 | |
5.5661 | |
5.5762 | |
5.5516 | |
5.5632 | |
5.6206 | |
5.6051 | |
5.6540 | |
5.5884 | |
5.5643 | |
5.5886 | |
5.5831 | |
5.5651 | |
5.6390 | |
5.6738 | |
5.6717 | |
5.6469 | |
5.5896 | |
5.5857 | |
5.5517 | |
5.5612 | |
5.5217 | |
5.5248 | |
5.4733 | |
5.4931 | |
5.4640 | |
5.4480 | |
5.4253 | |
5.3889 | |
5.4019 | |
5.3968 | |
5.3971 | |
5.4420 | |
5.4123 | |
5.4547 | |
5.5384 | |
5.5515 | |
5.5389 | |
5.4693 | |
5.4603 | |
5.4501 | |
5.4125 | |
5.4168 | |
5.4457 | |
5.4641 | |
5.3976 | |
5.4839 | |
5.3693 | |
5.3542 | |
5.2659 | |
5.2042 | |
5.1566 | |
5.1449 | |
5.1128 | |
5.1559 | |
5.1586 | |
5.1576 | |
5.1639 | |
5.1142 | |
5.0877 | |
5.0864 | |
5.0911 | |
5.1044 | |
5.0555 | |
5.0926 | |
5.0963 | |
5.0792 | |
5.1244 | |
5.0906 | |
5.1013 | |
5.1448 | |
5.1414 | |
5.1440 | |
5.1521 | |
5.1342 | |
5.1290 | |
5.1492 | |
5.1568 | |
5.1445 | |
5.1633 | |
5.1756 | |
5.1748 | |
5.1836 | |
5.2009 | |
5.2217 | |
5.2359 | |
5.2058 | |
5.1952 | |
5.2521 | |
5.2790 | |
5.3115 | |
5.2410 | |
5.2456 | |
5.2405 | |
5.2574 | |
5.2615 | |
5.2603 | |
5.2371 | |
5.3361 | |
5.2968 | |
5.3742 | |
5.4390 | |
5.4421 | |
5.4022 | |
5.3510 | |
5.3024 | |
5.2754 | |
5.3437 | |
5.3519 | |
5.3512 | |
5.3585 | |
5.3735 | |
5.3673 | |
5.3364 | |
5.3590 | |
5.3780 | |
5.3317 | |
5.3162 | |
5.3310 | |
5.3947 | |
5.4123 | |
5.4787 | |
5.5209 | |
5.4838 | |
5.4357 | |
5.4811 | |
5.4444 | |
5.4005 | |
5.4531 | |
5.4082 | |
5.3930 | |
5.3467 | |
5.3222 | |
5.3949 | |
5.3810 | |
5.3979 | |
5.4746 | |
5.4320 | |
5.4384 | |
5.3324 | |
5.2599 | |
5.2823 | |
5.2884 | |
5.3129 | |
5.2966 | |
5.2266 | |
5.2804 | |
5.3638 | |
5.3630 | |
5.3740 | |
5.4326 | |
5.4432 | |
5.4135 | |
5.3964 | |
5.4094 | |
5.4326 | |
5.4074 | |
5.3688 | |
5.3307 | |
5.3850 | |
5.4053 | |
5.3906 | |
5.4075 | |
5.4180 | |
5.4283 | |
5.4292 | |
5.3935 | |
5.4299 | |
5.4136 | |
5.4437 | |
5.4154 | |
5.5246 | |
5.5567 | |
5.5472 | |
5.5419 | |
5.4647 | |
5.4952 | |
5.5511 | |
5.4753 | |
5.4670 | |
5.5399 | |
5.5060 | |
5.4658 | |
5.3948 | |
5.3599 | |
5.3755 | |
5.4067 | |
5.4365 | |
5.4642 | |
5.4840 | |
5.4986 | |
5.5120 | |
5.5459 | |
5.6314 | |
5.6262 | |
5.6713 | |
5.6129 | |
5.6535 | |
5.7733 | |
5.7956 | |
5.7750 | |
5.7977 | |
5.7869 | |
5.6785 | |
5.7871 | |
5.8357 | |
5.7601 | |
5.8044 | |
5.6337 | |
5.6527 | |
5.5705 | |
5.5277 | |
5.5769 | |
5.5914 | |
5.6315 | |
5.6570 | |
5.7071 | |
5.7158 | |
5.7253 | |
5.7601 | |
5.7642 | |
5.7808 | |
5.8146 | |
5.8204 | |
5.7752 | |
5.7344 | |
5.6945 | |
5.7390 | |
5.7931 | |
5.8334 | |
5.7607 | |
5.7658 | |
5.9024 | |
5.8714 | |
5.8260 | |
5.8646 | |
5.9624 | |
5.8721 | |
5.8360 | |
5.8249 | |
5.8387 | |
5.9527 | |
5.9634 | |
6.0633 | |
6.0792 | |
6.1028 | |
6.0560 | |
6.0507 | |
5.9661 | |
6.0072 | |
6.0041 | |
5.9949 | |
6.0396 | |
6.0341 | |
6.0287 | |
6.0331 | |
6.0430 | |
5.9438 | |
5.8790 | |
5.8610 | |
5.9331 | |
5.9017 | |
6.0120 | |
6.0728 | |
6.0128 | |
5.9829 | |
5.9728 | |
6.0582 | |
6.0034 | |
6.0437 | |
6.0634 | |
6.1237 | |
6.0034 | |
5.9231 | |
5.8751 | |
5.8934 | |
5.9150 | |
5.8901 | |
5.9426 | |
5.8976 | |
5.9398 | |
5.9150 | |
5.9587 | |
6.0914 | |
6.1169 | |
6.2355 | |
6.1713 | |
6.0607 | |
6.0650 | |
6.1705 | |
5.9865 | |
5.8869 | |
5.9176 | |
5.8620 | |
5.7734 | |
5.8655 | |
5.8040 | |
5.7600 | |
5.6788 | |
5.6475 | |
5.5152 | |
5.5035 | |
5.4759 | |
5.5199 | |
5.6482 | |
5.6852 | |
5.5998 | |
5.5419 | |
5.5371 | |
5.4889 | |
5.4162 | |
5.4295 | |
5.3339 | |
5.3223 | |
5.2597 | |
5.2679 | |
5.2276 | |
5.1950 | |
5.1959 | |
5.1860 | |
5.1774 | |
5.2117 | |
5.0933 | |
5.0586 | |
5.0493 | |
5.0742 | |
5.0973 | |
5.0572 | |
5.0862 | |
5.1107 | |
5.0528 | |
5.0956 | |
5.1428 | |
5.1511 | |
5.1469 | |
5.1800 | |
5.2795 | |
5.3274 | |
5.3947 | |
5.3488 | |
5.4580 | |
5.4951 | |
5.5198 | |
5.4893 | |
5.5497 | |
5.6185 | |
5.6347 | |
5.7714 | |
5.8157 | |
5.7902 | |
5.8059 | |
5.8069 | |
5.6664 | |
5.6423 | |
5.6392 | |
5.5606 | |
5.6534 | |
5.7122 | |
5.7165 | |
5.7229 | |
5.7233 | |
5.7844 | |
5.6911 | |
5.7165 | |
5.7425 | |
5.8561 | |
5.8774 | |
5.8991 | |
5.9056 | |
5.9183 | |
5.9453 | |
6.0059 | |
5.9737 | |
6.0440 | |
5.9967 | |
6.0587 | |
5.9749 | |
5.9742 | |
5.9925 | |
6.0524 | |
6.1057 | |
6.0999 | |
6.0849 | |
6.0780 | |
6.1460 | |
6.1631 | |
6.1615 | |
6.1958 | |
6.2706 | |
6.1993 | |
6.2144 | |
6.2049 | |
6.2311 | |
6.2151 | |
6.2425 | |
6.2350 | |
6.2507 | |
6.2303 | |
6.2793 | |
6.2604 | |
6.3074 | |
6.3038 | |
6.3888 | |
6.3835 | |
6.4011 | |
6.4186 | |
6.4298 | |
6.5077 | |
6.5836 | |
6.5138 | |
6.6218 | |
6.6719 | |
6.6597 | |
6.6371 | |
6.5978 | |
6.6047 | |
6.5881 | |
6.5397 | |
6.4230 | |
6.4766 | |
6.4594 | |
6.4107 | |
6.4054 | |
6.3908 | |
6.3911 | |
6.3706 | |
6.4040 | |
6.3778 | |
6.4894 | |
6.4841 | |
6.4456 | |
6.4761 | |
6.5269 | |
6.6120 | |
6.5685 | |
6.5927 | |
6.6367 | |
6.6593 | |
6.6811 | |
6.7053 | |
6.7484 | |
6.7844 | |
6.8444 | |
6.8288 | |
6.8475 | |
6.8749 | |
6.9420 | |
6.9865 | |
6.9657 | |
7.0031 | |
7.0414 | |
7.0419 | |
7.0043 | |
7.0209 | |
7.0078 | |
6.9812 | |
6.9695 | |
6.9853 | |
7.0092 | |
6.9665 | |
6.9481 | |
7.0194 | |
7.0072 | |
6.9406 | |
6.9604 | |
6.8911 | |
6.8028 | |
6.7898 | |
6.8182 | |
6.7866 | |
6.7355 | |
6.7356 | |
6.7333 | |
6.8059 | |
6.7551 | |
6.8165 | |
6.7615 | |
6.7408 | |
6.7112 | |
6.7975 | |
6.8019 | |
6.8302 | |
6.7886 | |
6.7931 | |
6.8577 | |
6.8948 | |
6.9204 | |
6.9896 | |
7.0123 | |
7.0006 | |
7.0089 | |
7.0327 | |
7.0025 | |
7.0130 | |
7.0263 | |
7.0309 | |
7.0217 | |
7.0231 | |
7.0241 | |
7.0300 | |
7.0201 | |
7.0057 | |
7.0264 | |
6.9992 | |
6.9935 | |
6.9845 | |
6.9942 | |
6.9446 | |
6.9380 | |
6.9353 | |
6.9425 | |
6.9769 | |
6.9574 | |
6.9270 | |
6.9466 | |
6.9882 | |
6.9922 | |
6.9730 | |
6.9315 | |
6.9466 | |
6.9798 | |
6.9592 | |
6.9593 | |
6.9504 |