ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 อูกียามอริเตเนีย = 0.0048077 เปโซคิวบา (แปลงสภาพ)
ขั้นต่ำใน
1 อูกียามอริเตเนีย = 0.0027237 เปโซคิวบา (แปลงสภาพ)
Date | MRO/CUC |
---|---|
0.0027728 | |
0.0028095 | |
0.0027979 | |
0.0027965 | |
0.0027857 | |
0.0027892 | |
0.0027798 | |
0.0027797 | |
0.0027695 | |
0.0028073 | |
0.0027731 | |
0.0027975 | |
0.0028048 | |
0.0028193 | |
0.0028052 | |
0.0028019 | |
0.0027972 | |
0.0027962 | |
0.0027938 | |
0.0028003 | |
0.0028065 | |
0.0028199 | |
0.0028200 | |
0.0028353 | |
0.0028309 | |
0.0028219 | |
0.0028028 | |
0.0028042 | |
0.0028161 | |
0.0028132 | |
0.0027851 | |
0.0027824 | |
0.0027701 | |
0.0027890 | |
0.0027690 | |
0.0027726 | |
0.0027523 | |
0.0027652 | |
0.0027904 | |
0.0027963 | |
0.0027927 | |
0.0028032 | |
0.0028064 | |
0.0028085 | |
0.0028287 | |
0.0028266 | |
0.0028286 | |
0.0028601 | |
0.0028344 | |
0.0028184 | |
0.0028134 | |
0.0028184 | |
0.0028115 | |
0.0027948 | |
0.0027852 | |
0.0028048 | |
0.0027960 | |
0.0028059 | |
0.0028125 | |
0.0028315 | |
0.0028028 | |
0.0028218 | |
0.0028278 | |
0.0028318 | |
0.0028314 | |
0.0028290 | |
0.0028052 | |
0.0028033 | |
0.0028166 | |
0.0028211 | |
0.0028273 | |
0.0028232 | |
0.0028219 | |
0.0028208 | |
0.0028119 | |
0.0027933 | |
0.0027854 | |
0.0028170 | |
0.0028163 | |
0.0028239 | |
0.0028087 | |
0.0028269 | |
0.0028477 | |
0.0027917 | |
0.0028379 | |
0.0028097 | |
0.0028288 | |
0.0028097 | |
0.0028055 | |
0.0028242 | |
0.0027996 | |
0.0028076 | |
0.0028163 | |
0.0028247 | |
0.0028132 | |
0.0028219 | |
0.0028019 | |
0.0028190 | |
0.0028190 | |
0.0028264 | |
0.0028061 | |
0.0028074 | |
0.0028306 | |
0.0028232 | |
0.0028213 | |
0.0028181 | |
0.0028125 | |
0.0028079 | |
0.0028109 | |
0.0028123 | |
0.0028090 | |
0.0028199 | |
0.0028051 | |
0.0028144 | |
0.0028148 | |
0.0028356 | |
0.0028222 | |
0.0028084 | |
0.0028198 | |
0.0028041 | |
0.0028222 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028110 | |
0.0028012 | |
0.0027992 | |
0.0028017 | |
0.0028023 | |
0.0028017 | |
0.0028021 | |
0.0027976 | |
0.0028039 | |
0.0028011 | |
0.0028005 | |
0.0028018 | |
0.0028024 | |
0.0027999 | |
0.0028008 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0048077 | |
0.0028050 | |
0.0028051 | |
0.0027972 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0028011 | |
0.0027972 | |
0.0028129 | |
0.0028090 | |
0.0028090 | |
0.0028129 | |
0.0028090 | |
0.0028129 | |
0.0028129 | |
0.0028090 | |
0.0028129 | |
0.0028129 | |
0.0028129 | |
0.0028129 | |
0.0028051 | |
0.0028129 | |
0.0028011 | |
0.0028090 | |
0.0028090 | |
0.0028090 | |
0.0028090 | |
0.0028169 | |
0.0028129 | |
0.0028169 | |
0.0028090 | |
0.0028129 | |
0.0028169 | |
0.0028129 | |
0.0028169 | |
0.0028209 | |
0.0028129 | |
0.0028249 | |
0.0028226 | |
0.0028226 | |
0.0028193 | |
0.0028132 | |
0.0028044 | |
0.0028157 | |
0.0028060 | |
0.0028054 | |
0.0028191 | |
0.0028201 | |
0.0028189 | |
0.0028155 | |
0.0027392 | |
0.0027364 | |
0.0027366 | |
0.0027339 | |
0.0027392 | |
0.0027342 | |
0.0027442 | |
0.0027491 | |
0.0027533 | |
0.0027434 | |
0.0027542 | |
0.0027823 | |
0.0027537 | |
0.0027635 | |
0.0027780 | |
0.0027732 | |
0.0027746 | |
0.0027682 | |
0.0027711 | |
0.0027783 | |
0.0027692 | |
0.0027781 | |
0.0027691 | |
0.0027750 | |
0.0027664 | |
0.0027771 | |
0.0027632 | |
0.0027625 | |
0.0027705 | |
0.0027708 | |
0.0027827 | |
0.0027781 | |
0.0027856 | |
0.0027854 | |
0.0027849 | |
0.0027862 | |
0.0027866 | |
0.0027926 | |
0.0027821 | |
0.0027851 | |
0.0027806 | |
0.0027823 | |
0.0027843 | |
0.0027912 | |
0.0027914 | |
0.0028010 | |
0.0027988 | |
0.0027921 | |
0.0027895 | |
0.0027965 | |
0.0027952 | |
0.0027941 | |
0.0028001 | |
0.0028087 | |
0.0028092 | |
0.0028096 | |
0.0028073 | |
0.0028087 | |
0.0028249 | |
0.0028089 | |
0.0028175 | |
0.0028089 | |
0.0028099 | |
0.0028240 | |
0.0028083 | |
0.0028221 | |
0.0029274 | |
0.0029271 | |
0.0029366 | |
0.0029306 | |
0.0028647 | |
0.0029350 | |
0.0028978 | |
0.0029656 | |
0.0029935 | |
0.0029960 | |
0.0029603 | |
0.0029584 | |
0.0029710 | |
0.0030168 | |
0.0029886 | |
0.0030104 | |
0.0029880 | |
0.0029923 | |
0.0029913 | |
0.0029785 | |
0.0030319 | |
0.0031687 | |
0.0029195 | |
0.0029428 | |
0.0031610 | |
0.0030980 | |
0.0032135 | |
0.0032945 | |
0.0033066 | |
0.0032276 | |
0.0033984 | |
0.0031979 | |
0.0031988 | |
0.0032248 | |
0.0029369 | |
0.0030698 | |
0.0033439 | |
0.0033242 | |
0.0034305 | |
0.0033812 | |
0.0033956 | |
0.0031749 | |
0.0031511 | |
0.0031286 | |
0.0031628 | |
0.0031519 | |
0.0031373 | |
0.0030912 | |
0.0030722 | |
0.0030746 | |
0.0030793 | |
0.0030698 | |
0.0030793 | |
0.0030769 | |
0.0031080 | |
0.0031032 | |
0.0031583 | |
0.0031966 | |
0.0031852 | |
0.0032129 | |
0.0031463 | |
0.0032432 | |
0.0032137 | |
0.0031746 | |
0.0031847 | |
0.0031746 | |
0.0031712 | |
0.0031851 | |
0.0034305 | |
0.0034404 | |
0.0034376 | |
0.0034388 |