ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /KHR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 334.1926 เรียลกัมพูชา
ขั้นต่ำใน
1 รูปีมอริเชียส = 84.6762 เรียลกัมพูชา
Date | MUR/KHR |
---|---|
90.6926 | |
88.6237 | |
88.4457 | |
88.6938 | |
88.4004 | |
88.0018 | |
87.6829 | |
87.4431 | |
84.6762 | |
87.3404 | |
86.7619 | |
87.3011 | |
88.4019 | |
88.5870 | |
88.7161 | |
89.1816 | |
89.3166 | |
89.8453 | |
90.2304 | |
88.9772 | |
91.9646 | |
89.7006 | |
91.1237 | |
92.4767 | |
93.5550 | |
92.1943 | |
93.3357 | |
93.0753 | |
93.2686 | |
93.3083 | |
93.1948 | |
93.4631 | |
92.9245 | |
93.1832 | |
93.0455 | |
93.2975 | |
92.9402 | |
92.2034 | |
91.7409 | |
91.4212 | |
89.5721 | |
90.9413 | |
91.2063 | |
91.3789 | |
91.2784 | |
89.1560 | |
89.9071 | |
91.2448 | |
90.5814 | |
90.5946 | |
90.6707 | |
90.3965 | |
90.7042 | |
90.5419 | |
90.2654 | |
90.3110 | |
90.2102 | |
90.9808 | |
91.5063 | |
89.8725 | |
90.1970 | |
85.8620 | |
87.4771 | |
87.3954 | |
88.5733 | |
89.3007 | |
90.4952 | |
92.3123 | |
92.8616 | |
93.9611 | |
94.2493 | |
93.6467 | |
92.9546 | |
93.6890 | |
94.5942 | |
94.1304 | |
94.1639 | |
94.6645 | |
94.3080 | |
92.2056 | |
94.2927 | |
93.3420 | |
92.4639 | |
90.0877 | |
92.7310 | |
91.7606 | |
91.0874 | |
91.5096 | |
91.9814 | |
93.3580 | |
88.5029 | |
90.3119 | |
90.2740 | |
91.9255 | |
90.1718 | |
89.0446 | |
91.1086 | |
88.9007 | |
90.4056 | |
90.5802 | |
92.1185 | |
94.1679 | |
93.1435 | |
93.5696 | |
93.6712 | |
95.1062 | |
94.9921 | |
94.2375 | |
91.0756 | |
91.4776 | |
94.1784 | |
93.4712 | |
92.9987 | |
93.9782 | |
92.8313 | |
92.9955 | |
93.0892 | |
93.0831 | |
92.8275 | |
93.4849 | |
92.3322 | |
93.4364 | |
93.2411 | |
94.7614 | |
92.2798 | |
93.5469 | |
94.1642 | |
94.0030 | |
94.7017 | |
94.9729 | |
95.0685 | |
95.2662 | |
95.8478 | |
96.4566 | |
96.3043 | |
96.6612 | |
96.3801 | |
95.5206 | |
96.2026 | |
95.8880 | |
96.1082 | |
96.0306 | |
95.1444 | |
95.0594 | |
95.8371 | |
94.3651 | |
96.0487 | |
99.4674 | |
100.2543 | |
100.3542 | |
98.5056 | |
100.2876 | |
100.6348 | |
100.8069 | |
100.2126 | |
100.2543 | |
100.3019 | |
100.2684 | |
99.9640 | |
100.4193 | |
100.8429 | |
100.8924 | |
101.6564 | |
102.2647 | |
102.4916 | |
102.7693 | |
102.6754 | |
102.6628 | |
102.9507 | |
103.2490 | |
103.5847 | |
102.7194 | |
102.1573 | |
102.9061 | |
102.5152 | |
102.4240 | |
101.9336 | |
101.5304 | |
101.0199 | |
101.6940 | |
101.3283 | |
102.8034 | |
102.8532 | |
103.1578 | |
102.9928 | |
102.1213 | |
102.9687 | |
103.4680 | |
103.2135 | |
103.2836 | |
103.0954 | |
103.4787 | |
103.2267 | |
103.7686 | |
103.2861 | |
102.1928 | |
102.9709 | |
103.2586 | |
102.6699 | |
100.9451 | |
102.3021 | |
102.7660 | |
102.4820 | |
103.2482 | |
102.7995 | |
102.7372 | |
102.6621 | |
101.8209 | |
101.4491 | |
102.9871 | |
102.2775 | |
103.8034 | |
103.3687 | |
106.3599 | |
109.7494 | |
109.2622 | |
108.7747 | |
109.0367 | |
110.0227 | |
110.7568 | |
110.0778 | |
111.0215 | |
111.5892 | |
111.6709 | |
111.6441 | |
110.7099 | |
111.2216 | |
110.9531 | |
110.9192 | |
110.8964 | |
110.6556 | |
111.5935 | |
111.9272 | |
111.9696 | |
112.0036 | |
111.7833 | |
112.7659 | |
113.3044 | |
112.7969 | |
113.0367 | |
113.1409 | |
113.2758 | |
113.9490 | |
113.2811 | |
114.0234 | |
113.5975 | |
113.6925 | |
113.7031 | |
113.8769 | |
113.0520 | |
114.8905 | |
114.3669 | |
113.6203 | |
114.5719 | |
113.6919 | |
114.1520 | |
114.7380 | |
116.7281 | |
115.8416 | |
114.8852 | |
116.9575 | |
116.7740 | |
115.9159 | |
115.0456 | |
115.2887 | |
116.0171 | |
109.9154 | |
115.2424 | |
117.5478 | |
116.3636 | |
116.3735 | |
117.0804 | |
116.6431 | |
117.6033 | |
117.8131 | |
117.7523 | |
117.4924 | |
117.1309 | |
116.3827 | |
118.0123 | |
117.9740 | |
116.7660 | |
116.5877 | |
117.6622 | |
116.7610 | |
117.8194 | |
117.8896 | |
118.5038 | |
117.8703 | |
118.3954 | |
120.0999 | |
119.0256 | |
118.9942 | |
118.6711 | |
118.7076 | |
116.8445 | |
116.7053 | |
117.7303 | |
117.9590 | |
118.2651 | |
117.9385 | |
118.0232 | |
117.1775 | |
117.0776 | |
116.5123 | |
120.0001 | |
119.6955 | |
118.0510 | |
118.0126 | |
118.1733 | |
117.8666 | |
118.8359 | |
118.7371 | |
119.2646 | |
117.9586 | |
120.5159 | |
121.0600 | |
119.7036 | |
119.5410 | |
122.0800 | |
122.8384 | |
124.3626 | |
122.9239 | |
125.3745 | |
123.8451 | |
123.0889 | |
123.2082 | |
122.0740 | |
120.9377 | |
119.7136 | |
120.1851 | |
120.2609 | |
121.1509 | |
120.9387 | |
119.9196 | |
118.7984 | |
118.4468 | |
118.5247 | |
119.8191 | |
120.1001 | |
119.5749 | |
119.8043 | |
122.4333 | |
121.8225 | |
123.1628 | |
123.2991 | |
124.2949 | |
122.3570 | |
123.1159 | |
123.4936 | |
122.4223 | |
121.1230 | |
118.9909 | |
118.5932 | |
118.4896 | |
117.4069 | |
117.7941 | |
117.6670 | |
117.4451 | |
117.4587 | |
116.4005 | |
113.5055 | |
115.4060 | |
114.8592 | |
113.0803 | |
111.5138 | |
112.5192 | |
112.2596 | |
111.8719 | |
110.9654 | |
111.2230 | |
111.2190 | |
111.7672 | |
111.3001 | |
111.6572 | |
112.1568 | |
111.8781 | |
110.8245 | |
109.8494 | |
110.1404 | |
109.9466 | |
110.1350 | |
110.6896 | |
111.1275 | |
110.5385 | |
109.8798 | |
110.7799 | |
110.2676 | |
110.9743 | |
111.3494 | |
111.8393 | |
112.6680 | |
112.8450 | |
113.9258 | |
113.5260 | |
114.2044 | |
114.0823 | |
113.1425 | |
113.6367 | |
115.2134 | |
117.8285 | |
114.4697 | |
113.9428 | |
113.0590 | |
115.2706 | |
114.2173 | |
113.9714 | |
114.5411 | |
114.4784 | |
115.4544 | |
114.3497 | |
115.0156 | |
114.7612 | |
114.6386 | |
115.4149 | |
115.1308 | |
114.0775 | |
113.8930 | |
113.7795 | |
113.3356 | |
112.9799 | |
112.3963 | |
111.2304 | |
111.0945 | |
111.3296 | |
112.0797 | |
112.8184 | |
112.2370 | |
111.2747 | |
111.9131 | |
111.8280 | |
111.8771 | |
112.6620 | |
112.0755 | |
112.1418 | |
111.3488 | |
110.4773 | |
111.2899 | |
111.4748 | |
111.1725 | |
112.3315 | |
112.9766 | |
113.0531 | |
114.0930 | |
114.9250 | |
114.7911 | |
115.0405 | |
115.8960 | |
116.4855 | |
115.8734 | |
116.6803 | |
116.2517 | |
115.8194 | |
115.8873 | |
116.3608 | |
115.9925 | |
115.1343 | |
114.7523 | |
116.6105 | |
116.4520 | |
115.8594 | |
115.6105 | |
116.3155 | |
115.1257 | |
115.3811 | |
115.9424 | |
114.2550 | |
117.0722 | |
112.3680 | |
111.4071 | |
110.6476 | |
111.1327 | |
110.3254 | |
109.5535 | |
111.3955 | |
115.9453 | |
120.0963 | |
121.6412 | |
122.2139 | |
123.0650 | |
124.3384 | |
123.6067 | |
125.4498 | |
127.2084 | |
127.4976 | |
128.7404 | |
128.5419 | |
128.3213 | |
128.3416 | |
128.5392 | |
127.8163 | |
128.1910 | |
128.6176 | |
129.3814 | |
129.4288 | |
129.9486 | |
129.6585 | |
129.0322 | |
130.2722 | |
130.3230 | |
128.8184 | |
130.1124 | |
131.2275 | |
131.8687 | |
132.1928 | |
132.4240 | |
132.5845 | |
132.9513 | |
133.4636 | |
133.3383 | |
133.7010 | |
133.2247 | |
132.5935 | |
133.0906 | |
133.3683 | |
133.0520 | |
133.5338 | |
132.6924 | |
133.5049 | |
132.7195 | |
133.2777 | |
132.6314 | |
132.7706 | |
132.7806 | |
132.9549 | |
132.8014 | |
132.8686 | |
132.7826 | |
131.8930 | |
131.6392 | |
131.0413 | |
131.4441 | |
132.3535 | |
132.3587 | |
131.2461 | |
132.3256 | |
132.5750 | |
132.4032 | |
131.8011 | |
132.4342 | |
131.9307 | |
131.3684 | |
130.2067 | |
130.1268 | |
129.8703 | |
133.0054 | |
134.3748 | |
133.7644 | |
133.3357 | |
133.8183 | |
133.2867 | |
132.2285 | |
130.8104 | |
131.2023 | |
132.4490 | |
132.6485 | |
132.3547 | |
131.9580 | |
131.9561 | |
132.4752 | |
129.7278 | |
129.3566 | |
129.2134 | |
131.4398 | |
132.4215 | |
129.3965 | |
129.4230 | |
128.9414 | |
127.8102 | |
127.5758 | |
127.7343 | |
128.9341 | |
128.4647 | |
128.1411 | |
128.2528 | |
127.7214 | |
127.2329 | |
129.8340 | |
127.9722 | |
128.6396 | |
128.6811 | |
130.4727 | |
129.2870 | |
130.1239 | |
130.6648 | |
130.0241 | |
130.0063 | |
130.3185 | |
129.6295 | |
130.3904 | |
130.4242 | |
129.9749 | |
129.0559 | |
129.1481 | |
129.2043 | |
128.3652 | |
128.8119 | |
130.4912 | |
128.9513 | |
129.1161 | |
130.4523 | |
130.8038 | |
132.1595 | |
133.3259 | |
134.1302 | |
132.7457 | |
132.2618 | |
134.3531 | |
132.0389 | |
131.4460 | |
133.1099 | |
131.1005 | |
132.5593 | |
130.4038 | |
132.7430 | |
131.7773 | |
132.8156 | |
133.2050 | |
136.3925 | |
136.2571 | |
137.0950 | |
138.2829 | |
135.4727 | |
139.8036 | |
139.3758 | |
138.6062 | |
138.6440 | |
138.7542 | |
137.9014 | |
137.2990 | |
137.4500 | |
137.5348 | |
139.6809 | |
140.1412 | |
139.1393 | |
139.0993 | |
139.4644 | |
140.7091 | |
141.6826 | |
136.6475 | |
136.4010 | |
137.5727 | |
138.7367 | |
138.5788 | |
137.5226 | |
138.4150 | |
138.5834 | |
139.5509 | |
142.1946 | |
142.7014 | |
141.4032 | |
141.9447 | |
141.1278 | |
140.5149 | |
140.6803 | |
137.9068 | |
140.6259 | |
143.8409 | |
146.3812 | |
146.6742 | |
146.3415 | |
146.3720 | |
145.8493 | |
146.7200 | |
147.5056 | |
144.2279 | |
147.3189 | |
145.0455 | |
145.9030 | |
143.4436 | |
146.7445 | |
148.5395 | |
145.0330 | |
143.5723 | |
141.9997 | |
147.0812 | |
147.5724 | |
145.1524 | |
142.9170 | |
143.4090 | |
141.1907 | |
141.5457 | |
140.7827 | |
139.0561 | |
139.0273 | |
136.9318 | |
136.5329 | |
137.1680 | |
137.5114 | |
137.5907 | |
136.2592 | |
133.8475 | |
131.7197 | |
130.8713 | |
133.4969 | |
133.4061 | |
132.2387 | |
132.9190 | |
135.8852 | |
134.7612 | |
133.7858 | |
140.7925 | |
142.2227 | |
141.1744 | |
144.5840 | |
140.0377 | |
142.2573 | |
140.4431 | |
137.6465 | |
136.0728 | |
137.3963 | |
135.6923 | |
138.0185 | |
139.9274 | |
143.6342 | |
139.8031 | |
138.4053 | |
138.0468 | |
136.4989 | |
134.6649 | |
131.8591 | |
129.2766 | |
129.6144 | |
128.0946 | |
125.2060 | |
125.9514 | |
129.6204 | |
136.0080 | |
136.6243 | |
138.4183 | |
137.3021 | |
136.5040 | |
137.0391 | |
138.3384 | |
137.2664 | |
136.7099 | |
138.1366 | |
138.1659 | |
134.9440 | |
135.6011 | |
137.3448 | |
141.5233 | |
138.6338 | |
141.8170 | |
141.3827 | |
141.1265 | |
136.3472 | |
140.0886 | |
145.4491 | |
143.4275 | |
143.0167 | |
139.1462 | |
138.5005 | |
138.7968 | |
138.6185 | |
137.7113 | |
137.1138 | |
137.0913 | |
137.4678 | |
135.9343 | |
135.6676 | |
135.7510 | |
131.5643 | |
130.5670 | |
129.6517 | |
129.7300 | |
133.4102 | |
133.3734 | |
132.8182 | |
131.7791 | |
128.7017 | |
131.4177 | |
130.4616 | |
128.6003 | |
128.5046 | |
128.5355 | |
130.5426 | |
129.5013 | |
125.3091 | |
126.5885 | |
122.5989 | |
122.8625 | |
122.5476 | |
122.5127 | |
122.8280 | |
123.8877 | |
123.5451 | |
118.6090 | |
118.6773 | |
120.3759 | |
119.9986 | |
124.1872 | |
124.6924 | |
124.6843 | |
125.6367 | |
129.4517 | |
128.2275 | |
129.9019 | |
127.6509 | |
124.3822 | |
124.1413 | |
125.5146 | |
127.2615 | |
126.6961 | |
127.1743 | |
127.6848 | |
127.8738 | |
129.9312 | |
135.7421 | |
140.0931 | |
139.7584 | |
146.7394 | |
137.9947 | |
137.9659 | |
141.4256 | |
146.4659 | |
147.1317 | |
146.6315 | |
151.4450 | |
154.9756 | |
155.7605 | |
152.8952 | |
155.5084 | |
153.4011 | |
147.9775 | |
149.0838 | |
147.2963 | |
144.5032 | |
143.7539 | |
141.9211 | |
148.2527 | |
147.6841 | |
152.9070 | |
151.8481 | |
152.5107 | |
151.6566 | |
152.3317 | |
151.7015 | |
148.5826 | |
147.6991 | |
147.0639 | |
142.9063 | |
143.1110 | |
138.3242 | |
138.9130 | |
138.2949 | |
136.7059 | |
137.1790 | |
140.3280 | |
139.9668 | |
140.5258 | |
137.6350 | |
137.0976 | |
135.6820 | |
134.3182 | |
133.5479 | |
132.9515 | |
132.6987 | |
133.2038 | |
133.1855 | |
132.4405 | |
132.4101 | |
135.3797 | |
131.9881 | |
130.9723 | |
130.5474 | |
129.5518 | |
128.1195 | |
132.4465 | |
133.2206 | |
131.7373 | |
129.6062 | |
130.1934 | |
129.5352 | |
129.3956 | |
128.0459 | |
126.7927 | |
126.7700 | |
126.9748 | |
126.9862 | |
128.1603 | |
128.7136 | |
129.0633 | |
130.3802 | |
128.7337 | |
124.8646 | |
126.4167 | |
123.9898 | |
124.0466 | |
123.2492 | |
122.6475 | |
122.5512 | |
123.2535 | |
123.1068 | |
122.4069 | |
122.6953 | |
120.2138 | |
121.0720 | |
121.3299 | |
120.8274 | |
120.3659 | |
120.7194 | |
121.7164 | |
120.6398 | |
120.9763 | |
121.7532 | |
123.1164 | |
123.3324 | |
123.6698 | |
125.5709 | |
125.2201 | |
124.7879 | |
126.2428 | |
126.0826 | |
125.9884 | |
126.1273 | |
125.4379 | |
124.3723 | |
125.0521 | |
125.7707 | |
124.3368 | |
125.5849 | |
127.3073 | |
131.6615 | |
131.7372 | |
130.2209 | |
130.6877 | |
130.9606 | |
130.8362 | |
131.0575 | |
131.0325 | |
129.4590 | |
129.6080 | |
130.0571 | |
130.0062 | |
129.7214 | |
131.5563 | |
132.4570 | |
129.4023 | |
129.3009 | |
128.8627 | |
130.1635 | |
130.2596 | |
130.5070 | |
131.7806 | |
130.6921 | |
131.6551 | |
131.6013 | |
131.8529 | |
132.4469 | |
132.3439 | |
131.8054 | |
131.0004 | |
130.4527 | |
136.6885 | |
130.9122 | |
131.1445 | |
131.0127 | |
131.1492 | |
133.8441 | |
135.3633 | |
134.8902 | |
136.6977 | |
136.8877 | |
135.8001 | |
136.0851 | |
135.8812 | |
137.4145 | |
140.3543 | |
138.4516 | |
138.8076 | |
140.7078 | |
139.3914 | |
137.2261 | |
136.1182 | |
140.2468 | |
139.9059 | |
139.9036 | |
140.4586 | |
140.9799 | |
140.6290 | |
140.5881 | |
140.9403 | |
140.9890 | |
140.8193 | |
141.2273 | |
140.6423 | |
139.8925 | |
140.5096 | |
140.5224 | |
140.0446 | |
139.8537 | |
139.1543 | |
133.4786 | |
133.3972 | |
133.9443 | |
133.9721 | |
133.9384 | |
133.8863 | |
133.7272 | |
134.5820 | |
134.6912 | |
134.7503 | |
134.8116 | |
135.7235 | |
135.8782 | |
136.1435 | |
136.4789 | |
136.2503 | |
135.9954 | |
135.9500 | |
135.4278 | |
135.4125 | |
135.4128 | |
135.2838 | |
134.9521 | |
134.8720 | |
134.9370 | |
134.8551 | |
134.9722 | |
134.9069 | |
134.8615 | |
135.0031 | |
134.7172 | |
134.7848 | |
135.3090 | |
134.4781 | |
133.4889 | |
135.4080 | |
135.8417 | |
142.5304 | |
142.4987 | |
145.5739 | |
142.5490 | |
142.3239 | |
142.3198 | |
142.3314 | |
142.2756 | |
145.6547 | |
146.5561 | |
145.6935 | |
145.7969 | |
150.8970 |