ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 94.5808 ปอนด์ซูดาน
ขั้นต่ำใน
1 รูปีมอริเชียส = 0.0655 ปอนด์ซูดาน
Date | MUR/SDG |
---|---|
12.5746 | |
12.6612 | |
13.0340 | |
13.0823 | |
13.0369 | |
12.9806 | |
12.6493 | |
12.5930 | |
12.2727 | |
12.6977 | |
12.8890 | |
12.9666 | |
12.7366 | |
12.8017 | |
13.1051 | |
13.1508 | |
13.1712 | |
13.2480 | |
13.2531 | |
13.1008 | |
13.5543 | |
13.2231 | |
13.3699 | |
13.5667 | |
13.6825 | |
13.4753 | |
13.6281 | |
13.5880 | |
13.6158 | |
12.3810 | |
13.5933 | |
13.5941 | |
13.4944 | |
13.5466 | |
13.5365 | |
13.6071 | |
13.4929 | |
13.4706 | |
13.3885 | |
13.3252 | |
12.9022 | |
13.1735 | |
13.2642 | |
13.2671 | |
13.3218 | |
12.9923 | |
13.0761 | |
13.2899 | |
13.1978 | |
13.2198 | |
13.2343 | |
13.2082 | |
13.2088 | |
13.1686 | |
13.1851 | |
13.2101 | |
13.1527 | |
13.2304 | |
13.3340 | |
12.9236 | |
13.3185 | |
12.6087 | |
12.8040 | |
12.7448 | |
12.7144 | |
12.7481 | |
12.8997 | |
13.1043 | |
12.9989 | |
13.3211 | |
13.1236 | |
12.9885 | |
12.9491 | |
12.9618 | |
13.0928 | |
13.0365 | |
12.9203 | |
13.0031 | |
12.9713 | |
12.6897 | |
13.0157 | |
12.8819 | |
12.7449 | |
12.4291 | |
12.9828 | |
12.8049 | |
12.7919 | |
12.8000 | |
12.8659 | |
13.0664 | |
12.2845 | |
12.5180 | |
12.5120 | |
10.2130 | |
10.0553 | |
9.9675 | |
10.1901 | |
9.9612 | |
10.1552 | |
10.1456 | |
10.3513 | |
10.5554 | |
10.4468 | |
10.3490 | |
10.4841 | |
10.6089 | |
10.4814 | |
10.4206 | |
10.1019 | |
10.0796 | |
10.3353 | |
10.2414 | |
10.1600 | |
10.2188 | |
10.0794 | |
10.0915 | |
10.0801 | |
9.9772 | |
9.9658 | |
10.0367 | |
9.9210 | |
10.0137 | |
10.0229 | |
10.1815 | |
9.9342 | |
5.1721 | |
10.1505 | |
10.1501 | |
10.2311 | |
10.2690 | |
10.2821 | |
10.3154 | |
10.3521 | |
10.3891 | |
10.4009 | |
10.4497 | |
10.4722 | |
10.3888 | |
10.5075 | |
10.5182 | |
10.5059 | |
10.5183 | |
10.4196 | |
10.4206 | |
10.5306 | |
10.4988 | |
10.5740 | |
10.7201 | |
10.6388 | |
10.5171 | |
10.1572 | |
10.1479 | |
10.1114 | |
10.0645 | |
9.5929 | |
9.4554 | |
9.4672 | |
9.4672 | |
9.4183 | |
9.4672 | |
9.4534 | |
9.4280 | |
9.4998 | |
9.5100 | |
1.3917 | |
1.3899 | |
1.3887 | |
1.3949 | |
1.4011 | |
1.4006 | |
1.4089 | |
1.4036 | |
1.4005 | |
1.4028 | |
1.3971 | |
1.3917 | |
1.3884 | |
1.3873 | |
1.3762 | |
1.3822 | |
1.3791 | |
1.3867 | |
1.3852 | |
1.3892 | |
1.3883 | |
1.3814 | |
1.3912 | |
1.3912 | |
1.3902 | |
1.3912 | |
1.3929 | |
1.3954 | |
1.3918 | |
1.3929 | |
1.3926 | |
1.3804 | |
1.3835 | |
1.3917 | |
1.3846 | |
1.3739 | |
1.3898 | |
1.3784 | |
1.3741 | |
1.3842 | |
1.3868 | |
1.3806 | |
1.3833 | |
1.3804 | |
1.3849 | |
1.4059 | |
1.3901 | |
1.4130 | |
1.4120 | |
1.4368 | |
1.4949 | |
1.4667 | |
1.4198 | |
1.3780 | |
1.3606 | |
1.3303 | |
1.2263 | |
1.2353 | |
1.2373 | |
1.2380 | |
1.2377 | |
1.2312 | |
1.2344 | |
1.2278 | |
1.2313 | |
1.2325 | |
1.2327 | |
1.2347 | |
1.2450 | |
1.2409 | |
1.2449 | |
1.2396 | |
1.2457 | |
1.2472 | |
1.2419 | |
1.2433 | |
1.2463 | |
1.2441 | |
1.2514 | |
1.2515 | |
1.2568 | |
1.2529 | |
1.2556 | |
1.2567 | |
1.2585 | |
1.2518 | |
1.2660 | |
1.2707 | |
1.2543 | |
1.2689 | |
1.2616 | |
1.2706 | |
1.2763 | |
1.2946 | |
1.2870 | |
1.2796 | |
1.3693 | |
1.3700 | |
1.3670 | |
1.3645 | |
1.3748 | |
1.3782 | |
1.3613 | |
1.3924 | |
1.3992 | |
1.3862 | |
1.3823 | |
1.3903 | |
1.3836 | |
1.3962 | |
1.3965 | |
1.3916 | |
1.3889 | |
1.3851 | |
1.3798 | |
1.3939 | |
1.3946 | |
1.3759 | |
1.3777 | |
1.3729 | |
1.3754 | |
1.3824 | |
1.3636 | |
1.3660 | |
0.5230 | |
0.5217 | |
0.5274 | |
0.5227 | |
0.5242 | |
0.5225 | |
0.5241 | |
0.5194 | |
0.5161 | |
0.5205 | |
0.5226 | |
0.5247 | |
0.5248 | |
0.5233 | |
0.5180 | |
0.5173 | |
0.5163 | |
0.5307 | |
0.5309 | |
0.5230 | |
0.5234 | |
0.5241 | |
0.5256 | |
0.5320 | |
0.5359 | |
0.5383 | |
0.5381 | |
0.5422 | |
0.5532 | |
0.5423 | |
0.5460 | |
0.5477 | |
0.5515 | |
0.5550 | |
0.5490 | |
0.3985 | |
0.2163 | |
0.2136 | |
0.2130 | |
0.2100 | |
0.2087 | |
0.1959 | |
0.1975 | |
0.1970 | |
0.1980 | |
0.1993 | |
0.1976 | |
0.1940 | |
0.1949 | |
0.1947 | |
0.1969 | |
0.1973 | |
0.1964 | |
0.1969 | |
0.2007 | |
0.1998 | |
0.2027 | |
0.2025 | |
0.2026 | |
0.1996 | |
0.2013 | |
0.2014 | |
0.2002 | |
0.1977 | |
0.1942 | |
0.1936 | |
0.1935 | |
0.1918 | |
0.1922 | |
0.1926 | |
0.1922 | |
0.1925 | |
0.1915 | |
0.1878 | |
0.1910 | |
0.1899 | |
0.1889 | |
0.1867 | |
0.1881 | |
0.1882 | |
0.1884 | |
0.1870 | |
0.1865 | |
0.1784 | |
0.1791 | |
0.1790 | |
0.1787 | |
0.1787 | |
0.1785 | |
0.1773 | |
0.1769 | |
0.1763 | |
0.1786 | |
0.1789 | |
0.1783 | |
0.1788 | |
0.1791 | |
0.1781 | |
0.1803 | |
0.1791 | |
0.1798 | |
0.1757 | |
0.1764 | |
0.1692 | |
0.1694 | |
0.1697 | |
0.1702 | |
0.1704 | |
0.1709 | |
0.1703 | |
0.1702 | |
0.1719 | |
0.1765 | |
0.1708 | |
0.1698 | |
0.1696 | |
0.1723 | |
0.1748 | |
0.1743 | |
0.1708 | |
0.1747 | |
0.1758 | |
0.1745 | |
0.1756 | |
0.1762 | |
0.1767 | |
0.1775 | |
0.1779 | |
0.1769 | |
0.1776 | |
0.1773 | |
0.1769 | |
0.1754 | |
0.1753 | |
0.1740 | |
0.1733 | |
0.1732 | |
0.1744 | |
0.1748 | |
0.1739 | |
0.1720 | |
0.1725 | |
0.1727 | |
0.1721 | |
0.1755 | |
0.1738 | |
0.1733 | |
0.1712 | |
0.1707 | |
0.1733 | |
0.1735 | |
0.1734 | |
0.1683 | |
0.1699 | |
0.1702 | |
0.1715 | |
0.1715 | |
0.1710 | |
0.1712 | |
0.1721 | |
0.1728 | |
0.1717 | |
0.1731 | |
0.1725 | |
0.1719 | |
0.1712 | |
0.1699 | |
0.1686 | |
0.1677 | |
0.1684 | |
0.1691 | |
0.1696 | |
0.1703 | |
0.1690 | |
0.1697 | |
0.1685 | |
0.1695 | |
0.1711 | |
0.1685 | |
0.1726 | |
0.1659 | |
0.1655 | |
0.1642 | |
0.1641 | |
0.1632 | |
0.1588 | |
0.1649 | |
0.1712 | |
0.1772 | |
0.1790 | |
0.1798 | |
0.1805 | |
0.1830 | |
0.1820 | |
0.1841 | |
0.1777 | |
0.1784 | |
0.1801 | |
0.1807 | |
0.1798 | |
0.1795 | |
0.1801 | |
0.1791 | |
0.1798 | |
0.1801 | |
0.1810 | |
0.1805 | |
0.1811 | |
0.1811 | |
0.1803 | |
0.1817 | |
0.1820 | |
0.1802 | |
0.1819 | |
0.1838 | |
0.1850 | |
0.1856 | |
0.1859 | |
0.1865 | |
0.1869 | |
0.1874 | |
0.1881 | |
0.1882 | |
0.1875 | |
0.1871 | |
0.1876 | |
0.1882 | |
0.1880 | |
0.1883 | |
0.1881 | |
0.1892 | |
0.1890 | |
0.1891 | |
0.1887 | |
0.1887 | |
0.1886 | |
0.1888 | |
0.1889 | |
0.1890 | |
0.1892 | |
0.1886 | |
0.1885 | |
0.1879 | |
0.1876 | |
0.1884 | |
0.1886 | |
0.1868 | |
0.1885 | |
0.1886 | |
0.1883 | |
0.1881 | |
0.1891 | |
0.1881 | |
0.1871 | |
0.1447 | |
0.1446 | |
0.1446 | |
0.1457 | |
0.1466 | |
0.1447 | |
0.1443 | |
0.1456 | |
0.1442 | |
0.1439 | |
0.1424 | |
0.1415 | |
0.1428 | |
0.1431 | |
0.1427 | |
0.1424 | |
0.1422 | |
0.1427 | |
0.1415 | |
0.1412 | |
0.1409 | |
0.1415 | |
0.1419 | |
0.1427 | |
0.1417 | |
0.1411 | |
0.1414 | |
0.1410 | |
0.1415 | |
0.1426 | |
0.1421 | |
0.1420 | |
0.1421 | |
0.1417 | |
0.1412 | |
0.1435 | |
0.1417 | |
0.1425 | |
0.1426 | |
0.1442 | |
0.1433 | |
0.1442 | |
0.1447 | |
0.1441 | |
0.1442 | |
0.1438 | |
0.1431 | |
0.1440 | |
0.1440 | |
0.1435 | |
0.1426 | |
0.1426 | |
0.1427 | |
0.1416 | |
0.1420 | |
0.1430 | |
0.1409 | |
0.1415 | |
0.1428 | |
0.1432 | |
0.1438 | |
0.1450 | |
0.1458 | |
0.1442 | |
0.1444 | |
0.1464 | |
0.1440 | |
0.1439 | |
0.1446 | |
0.1423 | |
0.1427 | |
0.1134 | |
0.1283 | |
0.0859 | |
0.0873 | |
0.0872 | |
0.0892 | |
0.0899 | |
0.0905 | |
0.0918 | |
0.0904 | |
0.0928 | |
0.0922 | |
0.0922 | |
0.0928 | |
0.0928 | |
0.0924 | |
0.0917 | |
0.0919 | |
0.0917 | |
0.0931 | |
0.0935 | |
0.0928 | |
0.0923 | |
0.0922 | |
0.0912 | |
0.0921 | |
0.0903 | |
0.0904 | |
0.0914 | |
0.0918 | |
0.0921 | |
0.0914 | |
0.0920 | |
0.0919 | |
0.0925 | |
0.0929 | |
0.0931 | |
0.0927 | |
0.0929 | |
0.0924 | |
0.0918 | |
0.0916 | |
0.0908 | |
0.0927 | |
0.0942 | |
0.0959 | |
0.0958 | |
0.0958 | |
0.0958 | |
0.0952 | |
0.0957 | |
0.0960 | |
0.0943 | |
0.0963 | |
0.0940 | |
0.0948 | |
0.0935 | |
0.0958 | |
0.0968 | |
0.0950 | |
0.0954 | |
0.0949 | |
0.0981 | |
0.0984 | |
0.0971 | |
0.0964 | |
0.0967 | |
0.0990 | |
0.0984 | |
0.0983 | |
0.0961 | |
0.0950 | |
0.0916 | |
0.0893 | |
0.0887 | |
0.0872 | |
0.0854 | |
0.0843 | |
0.0829 | |
0.0814 | |
0.0812 | |
0.0823 | |
0.0822 | |
0.0772 | |
0.0808 | |
0.0782 | |
0.0786 | |
0.0782 | |
0.0803 | |
0.0799 | |
0.0794 | |
0.0812 | |
0.0787 | |
0.0798 | |
0.0781 | |
0.0769 | |
0.0764 | |
0.0769 | |
0.0765 | |
0.0775 | |
0.0785 | |
0.0800 | |
0.0791 | |
0.0779 | |
0.0767 | |
0.0765 | |
0.0745 | |
0.0735 | |
0.0714 | |
0.0712 | |
0.0689 | |
0.0676 | |
0.0668 | |
0.0688 | |
0.0701 | |
0.0719 | |
0.0729 | |
0.0727 | |
0.0731 | |
0.0728 | |
0.0733 | |
0.0735 | |
0.0734 | |
0.0742 | |
0.0733 | |
0.0724 | |
0.0727 | |
0.0735 | |
0.0759 | |
0.0744 | |
0.0762 | |
0.0760 | |
0.0758 | |
0.0735 | |
0.0755 | |
0.0784 | |
0.0775 | |
0.0772 | |
0.0755 | |
0.0756 | |
0.0755 | |
0.0757 | |
0.0753 | |
0.0748 | |
0.0753 | |
0.0760 | |
0.0759 | |
0.0763 | |
0.0777 | |
0.0763 | |
0.0767 | |
0.0775 | |
0.0777 | |
0.0781 | |
0.0769 | |
0.0760 | |
0.0757 | |
0.0743 | |
0.0745 | |
0.0752 | |
0.0732 | |
0.0736 | |
0.0734 | |
0.0744 | |
0.0736 | |
0.0714 | |
0.0722 | |
0.0697 | |
0.0692 | |
0.0687 | |
0.0686 | |
0.0690 | |
0.0698 | |
0.0689 | |
0.0656 | |
0.0661 | |
0.0663 | |
0.0659 | |
0.0671 | |
0.0672 | |
0.0671 | |
0.0678 | |
0.0693 | |
0.0691 | |
0.0718 | |
0.0687 | |
0.0681 | |
0.0674 | |
0.0683 | |
0.0690 | |
0.0681 | |
0.0684 | |
0.0687 | |
0.0683 | |
0.0693 | |
0.0721 | |
0.0716 | |
0.0727 | |
0.0764 | |
0.0715 | |
0.0715 | |
0.0715 | |
0.0750 | |
0.0752 | |
0.0742 | |
0.0763 | |
0.0781 | |
0.0780 | |
0.0782 | |
0.0774 | |
0.0762 | |
0.0761 | |
0.0762 | |
0.0759 | |
0.0749 | |
0.0742 | |
0.0727 | |
0.0769 | |
0.0767 | |
0.0795 | |
0.0786 | |
0.0783 | |
0.0784 |