ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 0.0223167 เงิน
ขั้นต่ำใน
1 รูปีมอริเชียส = 0.0006767 เงิน
Date | MUR/XAG |
---|---|
0.0007222 | |
0.0007029 | |
0.0006856 | |
0.0006852 | |
0.0007672 | |
0.0007865 | |
0.0007969 | |
0.0007867 | |
0.0007248 | |
0.0007771 | |
0.0008554 | |
0.0008747 | |
0.0008678 | |
0.0008917 | |
0.0009105 | |
0.0009722 | |
0.0009547 | |
0.0009715 | |
0.0009893 | |
0.0009396 | |
0.0010216 | |
0.0009494 | |
0.0009617 | |
0.0009478 | |
0.0009393 | |
0.0009417 | |
0.0009939 | |
0.0009216 | |
0.0009186 | |
0.0009611 | |
0.0010127 | |
0.0009879 | |
0.0009652 | |
0.0009812 | |
0.0009981 | |
0.0010328 | |
0.0010764 | |
0.0009686 | |
0.0009575 | |
0.0009598 | |
0.0008951 | |
0.0009044 | |
0.0009701 | |
0.0009766 | |
0.0009575 | |
0.0008731 | |
0.0008943 | |
0.0008891 | |
0.0009499 | |
0.0009597 | |
0.0009666 | |
0.0009146 | |
0.0009124 | |
0.0009306 | |
0.0009486 | |
0.0009313 | |
0.0009087 | |
0.0008628 | |
0.0008910 | |
0.0008790 | |
0.0008874 | |
0.0009731 | |
0.0010250 | |
0.0010481 | |
0.0009959 | |
0.0009909 | |
0.0009892 | |
0.0009540 | |
0.0009633 | |
0.0009420 | |
0.0009676 | |
0.0009431 | |
0.0009472 | |
0.0009910 | |
0.0009812 | |
0.0010297 | |
0.0010860 | |
0.0010943 | |
0.0010386 | |
0.0010747 | |
0.0011874 | |
0.0011708 | |
0.0012016 | |
0.0011094 | |
0.0011017 | |
0.0012027 | |
0.0011337 | |
0.0011196 | |
0.0012241 | |
0.0012040 | |
0.0011325 | |
0.0010854 | |
0.0010601 | |
0.0011002 | |
0.0011970 | |
0.0011668 | |
0.0011686 | |
0.0010915 | |
0.0010514 | |
0.0010299 | |
0.0010732 | |
0.0010514 | |
0.0010460 | |
0.0010590 | |
0.0010690 | |
0.0010720 | |
0.0010344 | |
0.0009840 | |
0.0008946 | |
0.0008982 | |
0.0008996 | |
0.0009413 | |
0.0009522 | |
0.0009650 | |
0.0009898 | |
0.0010177 | |
0.0009554 | |
0.0009906 | |
0.0010126 | |
0.0010010 | |
0.0009839 | |
0.0010282 | |
0.0010272 | |
0.0010394 | |
0.0009886 | |
0.0009483 | |
0.0009236 | |
0.0009447 | |
0.0009670 | |
0.0009496 | |
0.0010053 | |
0.0010352 | |
0.0010381 | |
0.0010420 | |
0.0010577 | |
0.0009969 | |
0.0009565 | |
0.0009752 | |
0.0009991 | |
0.0009857 | |
0.0010028 | |
0.0009276 | |
0.0009282 | |
0.0009285 | |
0.0008962 | |
0.0008777 | |
0.0009010 | |
0.0009402 | |
0.0008809 | |
0.0008818 | |
0.0008621 | |
0.0008886 | |
0.0008761 | |
0.0009084 | |
0.0009197 | |
0.0009444 | |
0.0009593 | |
0.0009988 | |
0.0009974 | |
0.0010047 | |
0.0009627 | |
0.0009474 | |
0.0009945 | |
0.0009477 | |
0.0008929 | |
0.0009114 | |
0.0009227 | |
0.0008866 | |
0.0010005 | |
0.0010128 | |
0.0010168 | |
0.0009340 | |
0.0009596 | |
0.0009678 | |
0.0010588 | |
0.0010254 | |
0.0011073 | |
0.0010635 | |
0.0010045 | |
0.0010317 | |
0.0010359 | |
0.0010329 | |
0.0010261 | |
0.0009983 | |
0.0010303 | |
0.0010507 | |
0.0010049 | |
0.0009259 | |
0.0009351 | |
0.0008941 | |
0.0009458 | |
0.0009228 | |
0.0008657 | |
0.0010386 | |
0.0009839 | |
0.0012532 | |
0.0013081 | |
0.0013756 | |
0.0014016 | |
0.0013953 | |
0.0014473 | |
0.0014081 | |
0.0013562 | |
0.0014636 | |
0.0014660 | |
0.0016156 | |
0.0016843 | |
0.0016477 | |
0.0016415 | |
0.0016472 | |
0.0016548 | |
0.0018248 | |
0.0018509 | |
0.0019977 | |
0.0015976 | |
0.0015940 | |
0.0014325 | |
0.0014972 | |
0.0015152 | |
0.0015354 | |
0.0014982 | |
0.0015137 | |
0.0015302 | |
0.0015132 | |
0.0015306 | |
0.0015646 | |
0.0016063 | |
0.0016389 | |
0.0016130 | |
0.0016209 | |
0.0016028 | |
0.0016269 | |
0.0015317 | |
0.0015440 | |
0.0015707 | |
0.0015566 | |
0.0015862 | |
0.0016190 | |
0.0014771 | |
0.0015455 | |
0.0015403 | |
0.0014996 | |
0.0015701 | |
0.0016429 | |
0.0016308 | |
0.0016836 | |
0.0016922 | |
0.0017050 | |
0.0018118 | |
0.0018474 | |
0.0018460 | |
0.0018208 | |
0.0018736 | |
0.0019112 | |
0.0018925 | |
0.0019299 | |
0.0019550 | |
0.0019398 | |
0.0019117 | |
0.0018998 | |
0.0019147 | |
0.0019151 | |
0.0018833 | |
0.0018976 | |
0.0018553 | |
0.0018829 | |
0.0018672 | |
0.0019394 | |
0.0018471 | |
0.0018401 | |
0.0018483 | |
0.0018412 | |
0.0018450 | |
0.0019193 | |
0.0018735 | |
0.0018724 | |
0.0018820 | |
0.0019687 | |
0.0019760 | |
0.0020148 | |
0.0020343 | |
0.0020252 | |
0.0020003 | |
0.0020561 | |
0.0019697 | |
0.0020029 | |
0.0019869 | |
0.0019735 | |
0.0020100 | |
0.0019991 | |
0.0020506 | |
0.0020582 | |
0.0020565 | |
0.0020031 | |
0.0019552 | |
0.0019481 | |
0.0019102 | |
0.0018876 | |
0.0018733 | |
0.0018948 | |
0.0018455 | |
0.0018037 | |
0.0018142 | |
0.0017622 | |
0.0017298 | |
0.0017449 | |
0.0017867 | |
0.0017556 | |
0.0017555 | |
0.0017562 | |
0.0017563 | |
0.0017966 | |
0.0017747 | |
0.0017780 | |
0.0018033 | |
0.0018153 | |
0.0018269 | |
0.0018358 | |
0.0018185 | |
0.0018404 | |
0.0018408 | |
0.0018448 | |
0.0018357 | |
0.0018477 | |
0.0017954 | |
0.0017890 | |
0.0017504 | |
0.0017484 | |
0.0017526 | |
0.0018077 | |
0.0018344 | |
0.0018714 | |
0.0018150 | |
0.0017447 | |
0.0017390 | |
0.0017084 | |
0.0016988 | |
0.0017309 | |
0.0017250 | |
0.0017140 | |
0.0017325 | |
0.0017751 | |
0.0017506 | |
0.0017377 | |
0.0016987 | |
0.0016991 | |
0.0017407 | |
0.0017563 | |
0.0017716 | |
0.0018540 | |
0.0017844 | |
0.0017970 | |
0.0018094 | |
0.0018502 | |
0.0017905 | |
0.0017331 | |
0.0017454 | |
0.0016995 | |
0.0016429 | |
0.0016542 | |
0.0016693 | |
0.0016914 | |
0.0017581 | |
0.0016849 | |
0.0015839 | |
0.0015201 | |
0.0015689 | |
0.0015427 | |
0.0015580 | |
0.0016034 | |
0.0016463 | |
0.0015004 | |
0.0015052 | |
0.0015033 | |
0.0015006 | |
0.0014998 | |
0.0015004 | |
0.0014859 | |
0.0014825 | |
0.0014794 | |
0.0014815 | |
0.0014818 | |
0.0014795 | |
0.0014816 | |
0.0014853 | |
0.0014764 | |
0.0014955 | |
0.0014844 | |
0.0014900 | |
0.0014851 | |
0.0014917 | |
0.0014981 | |
0.0014987 | |
0.0015014 | |
0.0015056 | |
0.0015072 | |
0.0015138 | |
0.0015080 | |
0.0015068 | |
0.0015011 | |
0.0014721 | |
0.0014198 | |
0.0013640 | |
0.0014189 | |
0.0014093 | |
0.0152347 | |
0.0152304 | |
0.0015830 | |
0.0178551 | |
0.0181262 | |
0.0190800 | |
0.0192018 | |
0.0189292 | |
0.0185224 | |
0.0180752 | |
0.0177754 | |
0.0182485 | |
0.0194842 | |
0.0206559 | |
0.0206126 | |
0.0203506 | |
0.0196720 | |
0.0198433 | |
0.0200910 | |
0.0204379 | |
0.0201041 | |
0.0197687 | |
0.0208054 | |
0.0214918 | |
0.0216584 | |
0.0219234 | |
0.0216392 | |
0.0221858 | |
0.0214496 | |
0.0220236 | |
0.0218664 | |
0.0214253 | |
0.0217722 | |
0.0214399 | |
0.0214609 | |
0.0019105 | |
0.0018076 | |
0.0017606 | |
0.0017833 | |
0.0017800 | |
0.0017920 | |
0.0019290 | |
0.0018559 | |
0.0019730 | |
0.0019425 | |
0.0019467 | |
0.0019152 | |
0.0018418 | |
0.0018368 | |
0.0019458 | |
0.0019330 | |
0.0019074 | |
0.0018231 | |
0.0018012 | |
0.0018064 | |
0.0017660 | |
0.0017631 | |
0.0017833 | |
0.0016911 | |
0.0016664 | |
0.0016221 | |
0.0017375 | |
0.0017624 | |
0.0017013 | |
0.0017397 | |
0.0016898 | |
0.0016236 | |
0.0016418 | |
0.0016083 | |
0.0017664 | |
0.0018184 | |
0.0018076 | |
0.0018426 | |
0.0017423 | |
0.0017765 | |
0.0017769 | |
0.0016970 | |
0.0017399 | |
0.0018843 | |
0.0019363 | |
0.0020047 | |
0.0020249 | |
0.0019321 | |
0.0019362 | |
0.0020401 | |
0.0019165 | |
0.0019634 | |
0.0020245 | |
0.0019624 | |
0.0018541 | |
0.0018313 | |
0.0018277 | |
0.0018349 | |
0.0018196 | |
0.0018006 | |
0.0017020 | |
0.0016834 | |
0.0016570 | |
0.0016781 | |
0.0016612 | |
0.0016309 | |
0.0016223 | |
0.0015962 | |
0.0015727 | |
0.0015802 | |
0.0015720 | |
0.0015680 | |
0.0015729 | |
0.0016733 | |
0.0017324 | |
0.0017616 | |
0.0017034 | |
0.0017062 | |
0.0017012 | |
0.0016976 | |
0.0016959 | |
0.0017079 | |
0.0016594 | |
0.0016674 | |
0.0016803 | |
0.0016630 | |
0.0015665 | |
0.0015933 | |
0.0015454 | |
0.0015055 | |
0.0015266 | |
0.0016426 | |
0.0017068 | |
0.0016807 | |
0.0016178 | |
0.0016264 | |
0.0016426 | |
0.0016848 | |
0.0017005 | |
0.0016576 | |
0.0016731 | |
0.0017090 | |
0.0016282 | |
0.0016018 | |
0.0015314 | |
0.0015244 | |
0.0014609 | |
0.0014788 | |
0.0015357 | |
0.0014781 | |
0.0015104 | |
0.0015016 | |
0.0014777 | |
0.0013673 | |
0.0013700 | |
0.0013620 | |
0.0013947 | |
0.0015131 | |
0.0016384 | |
0.0016301 | |
0.0016516 | |
0.0016178 | |
0.0016829 | |
0.0016435 | |
0.0013844 | |
0.0013916 | |
0.0013817 | |
0.0013953 | |
0.0014012 | |
0.0013951 | |
0.0013650 | |
0.0013685 | |
0.0013597 | |
0.0012436 | |
0.0012457 | |
0.0011786 | |
0.0011403 |