ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /RUB ตั้งแต่ ศุกร์, 23 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 9.2341 รูเบิลรัสเซีย
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 1.7971 รูเบิลรัสเซีย
Date | MVR/RUB |
---|---|
5.8004 | |
5.7547 | |
5.8707 | |
5.9272 | |
5.9110 | |
6.0293 | |
6.0175 | |
6.0538 | |
5.9820 | |
5.9931 | |
6.0231 | |
5.9554 | |
5.9086 | |
5.9410 | |
5.9959 | |
5.9959 | |
5.9440 | |
5.8818 | |
5.7978 | |
5.7161 | |
5.6961 | |
5.8989 | |
5.7955 | |
5.9947 | |
5.8779 | |
5.9309 | |
5.9569 | |
5.8011 | |
5.7319 | |
6.0229 | |
6.0246 | |
6.0436 | |
6.1366 | |
6.3379 | |
6.4448 | |
6.4479 | |
6.2039 | |
6.2610 | |
6.1501 | |
6.2502 | |
6.2060 | |
6.0992 | |
6.4177 | |
6.2378 | |
5.9707 | |
5.8902 | |
5.8865 | |
5.8894 | |
5.8171 | |
5.5156 | |
5.4738 | |
5.4557 | |
5.2597 | |
5.2455 | |
5.2180 | |
5.2117 | |
5.0619 | |
5.2555 | |
5.3059 | |
5.3415 | |
4.8813 | |
4.9121 | |
4.8767 | |
4.8828 | |
4.8304 | |
4.6551 | |
4.5527 | |
4.4870 | |
4.4644 | |
4.5399 | |
4.6102 | |
4.4393 | |
4.4480 | |
4.1205 | |
4.0966 | |
4.0003 | |
3.9390 | |
3.9828 | |
3.9987 | |
4.0094 | |
4.0273 | |
4.0123 | |
4.1301 | |
3.7557 | |
3.7621 | |
3.8883 | |
3.9088 | |
3.9647 | |
4.0228 | |
3.9185 | |
4.0039 | |
4.0202 | |
4.0777 | |
3.8099 | |
3.7548 | |
4.0297 | |
3.7061 | |
3.4609 | |
3.5552 | |
3.7598 | |
3.9751 | |
4.1356 | |
3.7974 | |
4.1828 | |
4.5227 | |
4.5761 | |
4.8641 | |
6.8984 | |
7.7670 | |
9.2341 | |
6.8077 | |
5.2051 | |
4.9528 | |
4.8805 | |
5.0060 | |
5.0931 | |
4.9315 | |
4.8442 | |
4.8160 | |
4.7473 | |
4.7960 | |
4.7726 | |
4.8144 | |
4.8360 | |
4.8547 | |
4.6938 | |
4.6120 | |
4.6358 | |
4.5204 | |
4.6070 | |
4.6590 | |
4.6935 | |
4.7003 | |
4.7566 | |
4.7023 | |
4.7251 | |
4.7541 | |
4.8127 | |
4.7421 | |
4.7642 | |
4.7321 | |
4.7712 | |
4.8472 | |
4.8219 | |
4.7683 | |
4.6872 | |
4.7299 | |
4.6632 | |
4.7138 | |
4.7530 | |
4.7679 | |
4.7785 | |
4.7944 | |
4.8790 | |
4.8440 | |
4.9357 | |
5.0009 | |
4.9463 | |
4.8958 | |
4.8434 | |
4.7101 | |
4.8382 | |
4.8239 | |
4.8227 | |
4.7610 | |
4.8206 | |
4.9473 | |
4.8907 | |
4.8029 | |
4.8483 | |
4.8352 | |
4.7998 | |
4.8622 | |
4.7940 | |
4.7755 | |
4.9604 | |
4.9368 | |
4.9521 | |
4.9512 | |
5.2326 | |
4.9633 | |
5.0405 | |
4.9991 | |
5.0710 | |
5.1427 | |
4.9531 | |
4.8858 | |
4.9158 | |
4.7922 | |
4.8433 | |
4.7804 | |
4.7736 | |
4.7418 | |
4.6477 | |
4.6302 | |
4.5948 | |
4.6638 | |
4.5553 | |
4.4798 | |
4.4982 | |
4.4094 | |
4.4584 | |
4.6378 | |
4.7056 | |
4.7561 | |
4.8388 | |
4.8176 | |
4.9026 | |
4.7817 | |
4.9317 | |
5.1671 | |
5.1609 | |
4.8212 | |
4.8178 | |
4.2768 | |
4.2262 | |
4.1101 | |
4.1470 | |
4.1196 | |
4.0731 | |
3.9847 | |
3.9627 | |
4.0007 | |
4.0160 | |
4.0461 | |
4.0466 | |
4.1132 | |
4.1700 | |
4.1515 | |
4.1488 | |
4.1354 | |
4.1056 | |
4.1239 | |
4.1403 | |
4.1718 | |
4.2058 | |
4.2104 | |
4.1426 | |
4.1561 | |
4.2565 | |
4.3220 | |
4.2913 | |
4.3207 | |
4.2225 | |
4.2547 | |
4.1065 | |
4.0800 | |
4.0835 | |
4.1225 | |
4.0605 | |
4.0495 | |
4.1640 | |
4.1907 | |
4.2150 | |
4.1640 | |
4.1886 | |
4.2418 | |
4.2385 | |
4.1834 | |
4.1334 | |
4.1754 | |
4.2014 | |
4.2231 | |
4.1460 | |
4.1661 | |
4.2613 | |
4.2492 | |
4.2465 | |
4.2873 | |
4.2593 | |
4.2334 | |
4.2711 | |
4.2838 | |
4.3363 | |
4.3225 | |
4.4766 | |
4.4375 | |
4.3117 | |
4.3143 | |
4.3113 | |
4.3433 | |
4.2427 | |
4.3918 | |
4.2760 | |
4.2598 | |
4.2200 | |
4.2459 | |
4.3292 | |
4.2162 | |
4.2793 | |
4.4233 | |
4.5654 | |
4.3948 | |
4.3642 | |
4.3363 | |
4.3885 | |
4.1352 | |
4.0390 | |
4.0893 | |
4.0444 | |
4.0501 | |
4.1137 | |
4.0746 | |
4.1135 | |
4.0512 | |
4.0036 | |
4.0184 | |
3.9695 | |
3.9908 | |
4.0562 | |
4.0756 | |
3.9982 | |
3.9752 | |
3.9387 | |
3.7344 | |
3.7055 | |
3.7363 | |
3.6802 | |
3.6512 | |
3.6005 | |
3.6490 | |
3.7402 | |
3.7221 | |
3.6568 | |
3.6689 | |
3.6564 | |
3.7094 | |
3.7414 | |
3.7708 | |
3.8102 | |
3.8253 | |
3.8185 | |
3.8216 | |
3.8535 | |
3.8594 | |
3.7875 | |
3.7619 | |
3.7353 | |
3.7138 | |
3.7824 | |
3.7582 | |
3.7367 | |
3.7610 | |
3.7151 | |
3.7393 | |
3.7841 | |
3.8146 | |
3.8673 | |
3.8828 | |
3.8682 | |
3.8813 | |
3.8398 | |
3.8875 | |
3.8213 | |
3.7994 | |
3.7713 | |
3.6564 | |
3.6293 | |
3.6217 | |
3.6421 | |
3.6496 | |
3.7386 | |
3.6851 | |
3.6314 | |
3.6258 | |
3.6711 | |
3.6350 | |
3.6646 | |
3.7103 | |
3.8055 | |
3.7365 | |
3.7997 | |
3.7541 | |
3.7642 | |
3.8303 | |
3.9149 | |
3.8703 | |
3.8990 | |
3.8724 | |
4.0115 | |
3.9812 | |
4.0599 | |
3.9631 | |
4.2077 | |
4.2630 | |
4.2211 | |
4.3639 | |
4.2123 | |
4.1649 | |
4.0884 | |
4.0963 | |
4.0939 | |
4.0991 | |
4.2104 | |
4.2120 | |
4.2550 | |
4.3207 | |
4.2698 | |
4.2742 | |
4.2065 | |
4.2334 | |
4.3736 | |
4.3189 | |
4.1272 | |
4.4249 | |
4.4260 | |
4.2741 | |
4.4425 | |
4.4617 | |
4.5174 | |
4.5783 | |
4.5315 | |
4.4984 | |
4.5662 | |
4.4730 | |
4.5779 | |
4.5992 | |
4.6347 | |
4.6612 | |
4.7495 | |
4.6843 | |
4.8362 | |
5.0339 | |
5.1695 | |
5.2238 | |
5.4833 | |
5.3106 | |
5.2300 | |
5.4318 | |
5.3218 | |
5.0778 | |
5.0007 | |
4.7682 | |
4.9166 | |
4.7287 | |
4.6284 | |
4.4902 | |
4.4815 | |
4.5383 | |
4.2184 | |
4.1604 | |
4.0872 | |
4.0453 | |
4.0570 | |
4.2365 | |
4.3135 | |
4.3231 | |
4.4302 | |
4.5084 | |
4.2211 | |
4.6114 | |
4.2700 | |
4.1286 | |
4.1276 | |
3.8805 | |
3.7498 | |
3.7029 | |
3.7027 | |
3.6317 | |
3.5391 | |
3.6035 | |
3.6655 | |
3.5040 | |
3.2776 | |
3.2215 | |
3.3494 | |
3.4060 | |
3.3920 | |
3.4803 | |
3.4434 | |
3.6507 | |
3.7839 | |
3.8514 | |
4.0784 | |
3.9867 | |
4.0830 | |
4.1650 | |
4.1348 | |
4.3305 | |
4.5077 | |
4.4626 | |
4.2600 | |
4.1206 | |
3.9577 | |
3.8386 | |
3.6424 | |
3.7915 | |
3.5014 | |
3.3413 | |
2.9507 | |
3.0897 | |
2.9911 | |
2.8237 | |
2.7388 | |
2.6616 | |
2.6361 | |
2.5904 | |
2.5589 | |
2.5095 | |
2.4843 | |
2.4027 | |
2.4224 | |
2.3475 | |
2.3446 | |
2.3385 | |
2.3245 | |
2.3011 | |
2.2911 | |
2.2257 | |
2.2431 | |
2.2049 | |
2.2170 | |
2.2383 | |
2.2274 | |
2.2555 | |
2.2152 | |
2.2484 | |
2.2824 | |
2.3227 | |
2.3292 | |
2.3168 | |
2.3358 | |
2.3125 | |
2.2796 | |
2.3476 | |
2.3625 | |
2.3711 | |
2.3673 | |
2.3135 | |
2.2904 | |
2.2614 | |
2.2916 | |
2.2494 | |
2.1996 | |
2.1555 | |
2.1630 | |
2.1304 | |
2.1319 | |
2.1408 | |
2.1320 | |
2.1563 | |
2.1394 | |
2.1175 | |
2.1328 | |
2.1069 | |
2.0804 | |
2.0772 | |
2.0929 | |
2.0932 | |
2.0982 | |
2.0764 | |
2.1057 | |
2.1589 | |
2.1678 | |
2.1527 | |
2.1487 | |
2.1483 | |
2.1404 | |
2.1338 | |
2.0952 | |
2.1237 | |
2.1751 | |
2.1476 | |
2.1546 | |
2.0665 | |
2.1028 | |
2.0730 | |
2.0409 | |
2.0399 | |
2.0494 | |
2.0254 | |
2.0147 | |
2.0523 | |
2.0460 | |
2.0343 | |
2.0203 | |
2.0179 | |
2.0051 | |
1.9890 | |
1.9892 | |
1.9813 | |
1.9597 | |
1.9652 | |
1.9407 | |
1.9545 | |
1.9613 | |
1.9604 | |
1.9671 | |
1.9845 | |
1.9980 | |
2.0083 | |
2.0035 | |
2.0128 | |
2.0171 | |
2.0389 | |
2.0501 | |
2.0544 | |
2.0414 | |
2.0119 | |
1.9841 | |
2.0245 | |
2.0245 | |
2.0215 | |
1.9961 | |
2.0600 | |
2.0973 | |
2.0708 | |
2.0785 | |
2.0648 | |
2.0598 | |
2.0852 | |
2.1188 | |
2.1248 | |
2.3448 | |
2.3104 | |
2.3597 | |
2.2976 | |
2.3193 | |
2.3853 | |
2.2685 | |
2.2195 | |
2.1602 | |
2.1384 | |
2.0844 | |
2.0975 | |
2.1055 | |
2.1026 | |
2.0798 | |
2.0573 | |
2.0750 | |
2.1030 | |
2.0803 | |
2.0649 | |
2.1123 | |
2.1209 | |
2.1488 | |
2.1590 | |
2.2032 | |
2.2551 | |
2.2716 | |
2.2832 | |
2.2122 | |
2.2785 | |
2.2471 | |
2.1939 | |
2.2217 | |
2.2084 | |
2.1532 | |
2.1717 | |
2.1412 | |
2.1870 | |
2.1732 | |
2.2458 | |
2.2982 | |
2.2933 | |
2.1894 | |
2.1600 | |
2.0907 | |
2.0453 | |
2.0639 | |
2.0581 | |
2.0428 | |
1.9635 | |
1.9686 | |
2.0065 | |
2.0018 | |
1.9781 | |
2.0128 | |
2.0041 | |
1.9944 | |
1.9785 | |
2.0054 | |
2.0458 | |
2.0066 | |
2.1720 | |
2.1464 | |
2.1782 | |
2.2016 | |
2.1947 | |
2.2173 | |
2.2169 | |
2.2005 | |
2.2235 | |
2.2044 | |
2.2457 | |
2.2793 | |
2.2946 | |
2.3037 | |
2.3282 | |
2.3267 | |
2.3419 | |
2.4106 | |
2.3800 | |
2.3819 | |
2.3981 | |
2.4017 | |
2.4457 | |
2.4347 | |
2.4350 | |
2.4197 | |
2.3965 | |
2.4023 | |
2.3546 | |
2.3792 | |
2.3414 | |
2.3873 | |
2.3713 | |
2.4194 | |
2.4076 | |
2.3959 | |
2.3960 | |
2.3959 | |
2.3916 | |
2.3465 | |
2.3615 | |
2.3662 | |
2.3765 | |
2.4195 | |
2.4293 | |
2.4119 | |
2.3979 | |
2.4478 | |
2.4709 | |
2.4147 | |
2.4356 | |
2.3819 | |
2.3343 | |
2.2786 | |
2.2774 | |
2.2869 | |
2.2678 | |
2.2993 | |
2.3069 | |
2.3253 | |
2.2837 | |
2.3283 | |
2.3493 | |
2.3508 | |
2.3541 | |
2.3916 | |
2.3770 | |
2.3557 | |
2.3212 | |
2.2956 | |
2.3528 | |
2.3192 | |
2.3799 | |
2.3604 | |
2.3235 | |
2.2993 | |
2.2455 | |
2.2342 | |
2.2391 | |
2.2898 | |
2.2564 | |
2.2938 | |
2.3159 | |
2.3438 | |
2.3485 | |
2.3838 | |
2.4053 | |
2.4708 | |
2.4867 | |
2.4567 | |
2.5358 | |
2.4790 | |
2.4239 | |
2.4032 | |
2.4101 | |
2.5631 | |
2.4693 | |
2.4334 | |
2.4509 | |
2.4502 | |
2.4537 | |
2.3917 | |
2.4193 | |
2.5009 | |
2.5371 | |
2.5845 | |
2.5977 | |
2.6397 | |
2.6220 | |
2.6016 | |
2.6550 | |
2.6046 | |
2.7035 | |
2.7763 | |
2.8285 | |
2.8190 | |
2.7456 | |
2.8070 | |
2.8283 | |
2.5681 | |
2.5853 | |
2.4325 | |
2.2841 | |
2.2748 | |
2.2275 | |
2.1792 | |
2.1924 | |
2.1927 | |
2.1512 | |
2.1533 | |
2.0925 | |
2.1104 | |
2.1280 | |
2.0493 | |
2.0500 | |
2.0391 | |
1.9865 | |
1.9763 | |
1.9992 | |
1.9826 | |
1.9332 | |
1.9181 | |
1.9142 | |
1.8933 | |
1.8319 | |
1.8228 | |
1.8197 | |
1.8136 | |
1.8400 | |
1.8395 | |
1.8469 | |
1.8457 | |
1.8477 | |
1.8467 | |
1.8481 | |
1.8470 | |
1.8546 | |
1.8616 | |
1.8544 | |
1.8361 | |
1.8222 | |
1.8491 | |
1.8319 | |
1.8596 | |
1.8384 | |
1.8560 | |
1.8786 | |
1.9100 | |
1.9274 | |
1.9253 | |
1.9084 | |
1.9157 | |
1.9401 | |
1.9042 | |
1.9015 | |
1.9075 | |
1.9343 | |
1.9359 | |
1.9037 | |
1.9102 | |
1.9080 | |
1.9121 | |
1.9135 | |
1.9248 | |
1.9286 | |
1.9445 | |
1.9384 | |
1.9504 | |
1.9448 | |
1.9501 | |
1.9850 | |
2.0033 | |
2.0065 | |
2.0096 | |
2.0100 | |
1.9959 | |
1.9872 | |
1.9896 | |
1.9853 | |
1.9875 | |
1.9962 | |
2.0006 | |
2.0161 | |
2.0240 | |
2.0224 | |
2.0219 | |
2.0266 | |
2.0235 | |
2.0228 | |
2.0188 | |
2.0180 | |
2.0061 | |
2.0075 | |
2.0203 | |
2.0357 | |
2.0401 | |
2.0444 | |
2.0406 | |
2.0573 | |
2.0458 | |
2.0507 | |
2.0704 | |
2.0821 | |
2.0667 | |
2.0780 | |
2.0816 | |
2.0910 | |
2.0477 | |
2.0635 | |
2.0665 | |
2.0531 | |
2.0386 | |
2.0634 | |
2.0876 | |
2.0851 | |
2.0842 | |
2.0998 | |
2.0988 | |
2.0978 | |
2.1040 | |
2.0973 | |
2.0800 | |
2.0943 | |
2.0930 | |
2.0931 | |
2.0931 | |
2.0742 | |
2.0959 | |
2.0970 | |
2.1000 | |
2.1108 | |
2.1084 | |
2.0956 | |
2.0898 | |
2.1244 | |
2.1146 | |
2.1214 | |
2.0767 | |
2.1238 | |
2.1075 | |
2.0996 | |
2.1129 | |
2.1313 | |
2.1487 | |
2.1730 | |
2.1735 | |
2.1699 | |
2.1737 | |
2.1643 | |
2.1909 | |
2.1746 | |
2.2052 | |
2.2013 | |
2.2140 | |
2.1970 | |
2.1929 | |
2.1797 | |
2.2163 | |
2.2545 | |
2.2481 | |
2.2451 | |
2.2373 | |
2.2574 | |
2.2721 | |
2.2460 | |
2.2347 | |
2.2634 | |
2.2430 | |
2.2345 | |
2.2377 | |
2.2338 | |
2.2312 | |
2.2311 | |
2.2207 | |
2.2268 | |
2.2135 | |
2.1941 | |
2.2321 | |
2.2338 | |
2.2084 | |
2.2178 | |
2.2302 | |
2.2429 | |
2.2335 | |
2.2388 | |
2.2435 | |
2.2233 | |
2.2192 | |
2.2281 | |
2.2233 | |
2.1915 | |
2.1997 | |
2.1873 | |
2.1771 | |
2.1822 | |
2.1735 | |
2.1622 | |
2.1612 | |
2.1828 | |
2.1540 | |
2.1536 | |
2.1428 | |
2.1537 | |
2.1588 | |
2.2701 | |
2.2904 | |
2.2893 | |
2.2835 | |
2.2803 | |
2.2720 | |
2.2679 | |
2.2668 | |
2.2638 | |
2.2653 | |
2.2920 | |
2.2797 | |
2.2815 | |
2.3148 | |
2.3345 | |
2.3401 | |
2.3466 | |
2.3604 | |
2.3631 | |
2.3695 | |
2.3677 | |
2.3858 | |
2.3878 | |
2.3824 | |
2.3772 | |
2.3823 | |
2.4914 | |
2.4838 | |
2.4905 | |
2.4653 | |
2.4827 | |
2.4708 | |
2.4528 | |
2.4673 | |
2.4659 | |
2.4661 | |
2.4669 | |
2.4674 | |
2.4647 | |
2.4636 | |
2.4644 | |
2.4601 | |
2.4650 | |
2.4559 |