ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /CHF ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.0119487 ฟรังก์สวิส
ขั้นต่ำใน
1 ควาชามาลาวี = 0.0004986 ฟรังก์สวิส
Date | MWK/CHF |
---|---|
0.0005267 | |
0.0005244 | |
0.0005238 | |
0.0005217 | |
0.0005248 | |
0.0005249 | |
0.0005249 | |
0.0005234 | |
0.0005211 | |
0.0005182 | |
0.0005259 | |
0.0005211 | |
0.0005257 | |
0.0005229 | |
0.0005246 | |
0.0005204 | |
0.0005167 | |
0.0005119 | |
0.0005165 | |
0.0005090 | |
0.0005040 | |
0.0004987 | |
0.0005077 | |
0.0005152 | |
0.0005215 | |
0.0005181 | |
0.0005227 | |
0.0005254 | |
0.0008084 | |
0.0008002 | |
0.0007904 | |
0.0007744 | |
0.0007781 | |
0.0007817 | |
0.0008487 | |
0.0008413 | |
0.0008081 | |
0.0008117 | |
0.0008289 | |
0.0008140 | |
0.0008129 | |
0.0008108 | |
0.0008360 | |
0.0008278 | |
0.0008264 | |
0.0008166 | |
0.0008408 | |
0.0008521 | |
0.0008801 | |
0.0008738 | |
0.0008882 | |
0.0008829 | |
0.0008815 | |
0.0008756 | |
0.0008739 | |
0.0008687 | |
0.0008741 | |
0.0008670 | |
0.0008763 | |
0.0008699 | |
0.0009150 | |
0.0009111 | |
0.0008994 | |
0.0008950 | |
0.0009039 | |
0.0009012 | |
0.0008999 | |
0.0009060 | |
0.0008980 | |
0.0009032 | |
0.0009115 | |
0.0009042 | |
0.0009116 | |
0.0009185 | |
0.0009238 | |
0.0009342 | |
0.0009197 | |
0.0009642 | |
0.0009752 | |
0.0009779 | |
0.0009730 | |
0.0009811 | |
0.0009677 | |
0.0009693 | |
0.0009399 | |
0.0009291 | |
0.0009540 | |
0.0009449 | |
0.0009408 | |
0.0009228 | |
0.0009343 | |
0.0009276 | |
0.0009398 | |
0.0009519 | |
0.0009555 | |
0.0009364 | |
0.0009368 | |
0.0009466 | |
0.0009758 | |
0.0011901 | |
0.0011769 | |
0.0011836 | |
0.0012278 | |
0.0012151 | |
0.0012020 | |
0.0011766 | |
0.0011428 | |
0.0011617 | |
0.0011519 | |
0.0011350 | |
0.0011395 | |
0.0011534 | |
0.0011497 | |
0.0011344 | |
0.0011205 | |
0.0011167 | |
0.0011357 | |
0.0011269 | |
0.0011300 | |
0.0011327 | |
0.0011274 | |
0.0011361 | |
0.0011312 | |
0.0011429 | |
0.0011348 | |
0.0011199 | |
0.0011142 | |
0.0011261 | |
0.0011314 | |
0.0011368 | |
0.0011331 | |
0.0011344 | |
0.0011403 | |
0.0011342 | |
0.0011260 | |
0.0011283 | |
0.0011241 | |
0.0011227 | |
0.0011330 | |
0.0011141 | |
0.0011362 | |
0.0011367 | |
0.0011341 | |
0.0011389 | |
0.0011410 | |
0.0011488 | |
0.0011241 | |
0.0011256 | |
0.0011267 | |
0.0011318 | |
0.0011342 | |
0.0011317 | |
0.0011487 | |
0.0011578 | |
0.0011652 | |
0.0011752 | |
0.0011934 | |
0.0011968 | |
0.0011764 | |
0.0011868 | |
0.0011979 | |
0.0011705 | |
0.0011497 | |
0.0011473 | |
0.0011522 | |
0.0011580 | |
0.0011474 | |
0.0011551 | |
0.0011511 | |
0.0011399 | |
0.0011517 | |
0.0011561 | |
0.0011592 | |
0.0011624 | |
0.0011895 | |
0.0011970 | |
0.0012045 | |
0.0012057 | |
0.0012190 | |
0.0012027 | |
0.0012064 | |
0.0012070 | |
0.0012190 | |
0.0012318 | |
0.0012178 | |
0.0012105 | |
0.0012235 | |
0.0012088 | |
0.0012159 | |
0.0012158 | |
0.0012350 | |
0.0012398 | |
0.0012422 | |
0.0012774 | |
0.0012815 | |
0.0012800 | |
0.0012885 | |
0.0012844 | |
0.0012839 | |
0.0012994 | |
0.0012990 | |
0.0013227 | |
0.0013207 | |
0.0013183 | |
0.0013107 | |
0.0013224 | |
0.0013136 | |
0.0013188 | |
0.0013297 | |
0.0013046 | |
0.0013404 | |
0.0012890 | |
0.0012620 | |
0.0013012 | |
0.0013351 | |
0.0013292 | |
0.0013318 | |
0.0013115 | |
0.0013205 | |
0.0013140 | |
0.0013195 | |
0.0013160 | |
0.0013184 | |
0.0013266 | |
0.0013434 | |
0.0013500 | |
0.0013491 | |
0.0013577 | |
0.0013446 | |
0.0013534 | |
0.0013489 | |
0.0013588 | |
0.0013508 | |
0.0013581 | |
0.0013582 | |
0.0013611 | |
0.0013765 | |
0.0013554 | |
0.0013681 | |
0.0013664 | |
0.0013390 | |
0.0013461 | |
0.0013295 | |
0.0013229 | |
0.0013178 | |
0.0012930 | |
0.0012862 | |
0.0013116 | |
0.0012985 | |
0.0012793 | |
0.0013110 | |
0.0013271 | |
0.0013119 | |
0.0013897 | |
0.0014034 | |
0.0013952 | |
0.0013894 | |
0.0013910 | |
0.0013940 | |
0.0013787 | |
0.0013753 | |
0.0013808 | |
0.0013705 | |
0.0013810 | |
0.0013869 | |
0.0013714 | |
0.0013729 | |
0.0013792 | |
0.0013791 | |
0.0013708 | |
0.0013622 | |
0.0013704 | |
0.0013467 | |
0.0013545 | |
0.0012689 | |
0.0013314 | |
0.0013555 | |
0.0013403 | |
0.0013455 | |
0.0013726 | |
0.0013656 | |
0.0013894 | |
0.0013811 | |
0.0013774 | |
0.0013699 | |
0.0013575 | |
0.0013646 | |
0.0013524 | |
0.0013262 | |
0.0013239 | |
0.0013405 | |
0.0013330 | |
0.0013469 | |
0.0013619 | |
0.0013659 | |
0.0013720 | |
0.0013606 | |
0.0013675 | |
0.0013722 | |
0.0013650 | |
0.0013667 | |
0.0012952 | |
0.0013781 | |
0.0012659 | |
0.0013489 | |
0.0013803 | |
0.0013842 | |
0.0013899 | |
0.0013916 | |
0.0013402 | |
0.0013481 | |
0.0013200 | |
0.0013173 | |
0.0013167 | |
0.0013039 | |
0.0013092 | |
0.0013066 | |
0.0012963 | |
0.0012955 | |
0.0012816 | |
0.0012951 | |
0.0012842 | |
0.0012924 | |
0.0013271 | |
0.0013254 | |
0.0013445 | |
0.0013453 | |
0.0013644 | |
0.0013567 | |
0.0013688 | |
0.0013574 | |
0.0013503 | |
0.0013700 | |
0.0013739 | |
0.0013761 | |
0.0013721 | |
0.0013578 | |
0.0013449 | |
0.0013506 | |
0.0013407 | |
0.0013294 | |
0.0013271 | |
0.0013191 | |
0.0013223 | |
0.0013106 | |
0.0013276 | |
0.0013409 | |
0.0013419 | |
0.0013308 | |
0.0013071 | |
0.0013289 | |
0.0013312 | |
0.0013263 | |
0.0013413 | |
0.0013372 | |
0.0013336 | |
0.0013311 | |
0.0013462 | |
0.0013404 | |
0.0013686 | |
0.0013719 | |
0.0013674 | |
0.0013726 | |
0.0013802 | |
0.0013871 | |
0.0013779 | |
0.0013562 | |
0.0013737 | |
0.0013860 | |
0.0013925 | |
0.0013882 | |
0.0013800 | |
0.0013837 | |
0.0013638 | |
0.0013717 | |
0.0013762 | |
0.0013916 | |
0.0013956 | |
0.0014111 | |
0.0014141 | |
0.0014149 | |
0.0013945 | |
0.0013851 | |
0.0013998 | |
0.0013956 | |
0.0013798 | |
0.0013482 | |
0.0013692 | |
0.0013754 | |
0.0013683 | |
0.0013607 | |
0.0013485 | |
0.0013412 | |
0.0013563 | |
0.0013423 | |
0.0013591 | |
0.0013559 | |
0.0013329 | |
0.0013480 | |
0.0013629 | |
0.0013428 | |
0.0013711 | |
0.0013775 | |
0.0013742 | |
0.0013665 | |
0.0013735 | |
0.0013595 | |
0.0013595 | |
0.0014256 | |
0.0014052 | |
0.0014073 | |
0.0013986 | |
0.0014173 | |
0.0014080 | |
0.0014415 | |
0.0014207 | |
0.0014104 | |
0.0014066 | |
0.0014323 | |
0.0014256 | |
0.0014110 | |
0.0013648 | |
0.0013289 | |
0.0013239 | |
0.0013139 | |
0.0013733 | |
0.0014039 | |
0.0014328 | |
0.0014817 | |
0.0014876 | |
0.0015289 | |
0.0015440 | |
0.0015764 | |
0.0015916 | |
0.0016636 | |
0.0017215 | |
0.0017397 | |
0.0017739 | |
0.0017779 | |
0.0017759 | |
0.0017683 | |
0.0017344 | |
0.0017372 | |
0.0017702 | |
0.0017439 | |
0.0017395 | |
0.0017192 | |
0.0017312 | |
0.0017330 | |
0.0017067 | |
0.0018254 | |
0.0019161 | |
0.0018803 | |
0.0020819 | |
0.0021266 | |
0.0020967 | |
0.0021167 | |
0.0020885 | |
0.0021080 | |
0.0021145 | |
0.0021116 | |
0.0021198 | |
0.0021495 | |
0.0020999 | |
0.0021168 | |
0.0021179 | |
0.0021699 | |
0.0021566 | |
0.0021865 | |
0.0021692 | |
0.0021816 | |
0.0022071 | |
0.0022704 | |
0.0022137 | |
0.0021238 | |
0.0021271 | |
0.0020871 | |
0.0020268 | |
0.0020212 | |
0.0019593 | |
0.0018919 | |
0.0022064 | |
0.0021440 | |
0.0021105 | |
0.0020659 | |
0.0020081 | |
0.0020020 | |
0.0019603 | |
0.0019962 | |
0.0021049 | |
0.0021084 | |
0.0020955 | |
0.0020783 | |
0.0021624 | |
0.0023760 | |
0.0023782 | |
0.0023757 | |
0.0023710 | |
0.0023778 | |
0.0023708 | |
0.0023147 | |
0.0023157 | |
0.0022911 | |
0.0022918 | |
0.0022910 | |
0.0022927 | |
0.0022785 | |
0.0022663 | |
0.0022711 | |
0.0022496 | |
0.0022740 | |
0.0022832 | |
0.0022766 | |
0.0022847 | |
0.0022775 | |
0.0022620 | |
0.0022582 | |
0.0022396 | |
0.0022515 | |
0.0022486 | |
0.0022405 | |
0.0021577 | |
0.0021739 | |
0.0021439 | |
0.0020785 | |
0.0020672 | |
0.0020783 | |
0.0021083 | |
0.0021080 | |
0.0021020 | |
0.0021028 | |
0.0020408 | |
0.0020781 | |
0.0020533 | |
0.0021348 | |
0.0020879 | |
0.0020759 | |
0.0020937 | |
0.0021610 | |
0.0022125 | |
0.0022188 | |
0.0022830 | |
0.0023039 | |
0.0023001 | |
0.0024154 | |
0.0024488 | |
0.0024557 | |
0.0024427 | |
0.0025107 | |
0.0027354 | |
0.0028064 | |
0.0028391 | |
0.0028378 | |
0.0027852 | |
0.0027943 | |
0.0027968 | |
0.0028108 | |
0.0028247 | |
0.0028440 | |
0.0028562 | |
0.0029032 | |
0.0028809 | |
0.0028331 | |
0.0028340 | |
0.0028748 | |
0.0028969 | |
0.0028875 | |
0.0026879 | |
0.0024236 | |
0.0023938 | |
0.0023433 | |
0.0022511 | |
0.0023100 | |
0.0023574 | |
0.0024484 | |
0.0024258 | |
0.0024948 | |
0.0025122 | |
0.0025071 | |
0.0024368 | |
0.0024971 | |
0.0025590 | |
0.0025180 | |
0.0026054 | |
0.0026925 | |
0.0027864 | |
0.0028505 | |
0.0028031 | |
0.0027362 | |
0.0028266 | |
0.0028337 | |
0.0028265 | |
0.0028400 | |
0.0029277 | |
0.0030414 | |
0.0029907 | |
0.0029648 | |
0.0030028 | |
0.0029963 | |
0.0030986 | |
0.0030735 | |
0.0031736 | |
0.0031390 | |
0.0033503 | |
0.0034369 | |
0.0034768 | |
0.0035519 | |
0.0035372 | |
0.0035324 | |
0.0035762 | |
0.0036094 | |
0.0035978 | |
0.0036283 | |
0.0035277 | |
0.0035574 | |
0.0035126 | |
0.0036661 | |
0.0036825 | |
0.0036978 | |
0.0037384 | |
0.0037167 | |
0.0044476 | |
0.0054584 | |
0.0055282 | |
0.0055446 | |
0.0055178 | |
0.0054218 | |
0.0054689 | |
0.0054813 | |
0.0055546 | |
0.0054893 | |
0.0054200 | |
0.0054947 | |
0.0055182 | |
0.0056861 | |
0.0055616 | |
0.0056174 | |
0.0058647 | |
0.0058105 | |
0.0057744 | |
0.0057498 | |
0.0057252 | |
0.0056684 | |
0.0056199 | |
0.0055995 | |
0.0056133 | |
0.0055252 | |
0.0054517 | |
0.0052258 | |
0.0053293 | |
0.0054028 | |
0.0054666 | |
0.0055170 | |
0.0054445 | |
0.0053173 | |
0.0055847 | |
0.0049460 | |
0.0051329 | |
0.0049574 | |
0.0049740 | |
0.0050059 | |
0.0052202 | |
0.0053523 | |
0.0053746 | |
0.0055193 | |
0.0055987 | |
0.0055543 | |
0.0056169 | |
0.0055365 | |
0.0055075 | |
0.0056399 | |
0.0058703 | |
0.0058184 | |
0.0058146 | |
0.0057096 | |
0.0058149 | |
0.0059371 | |
0.0060338 | |
0.0061353 | |
0.0060473 | |
0.0059794 | |
0.0061216 | |
0.0061216 | |
0.0061181 | |
0.0062669 | |
0.0063748 | |
0.0062936 | |
0.0061832 | |
0.0062818 | |
0.0064180 | |
0.0063889 | |
0.0061663 | |
0.0063683 | |
0.0063838 | |
0.0064144 | |
0.0065309 | |
0.0066283 | |
0.0065021 | |
0.0065038 | |
0.0063824 | |
0.0065449 | |
0.0063971 | |
0.0063090 | |
0.0063491 | |
0.0064260 | |
0.0064840 | |
0.0066473 | |
0.0066692 | |
0.0067241 | |
0.0067623 | |
0.0068418 | |
0.0068853 | |
0.0068826 | |
0.0068578 | |
0.0069046 | |
0.0069423 | |
0.0070242 | |
0.0070186 | |
0.0072037 | |
0.0073517 | |
0.0075294 | |
0.0076740 | |
0.0076493 | |
0.0076255 | |
0.0074888 | |
0.0072054 | |
0.0071561 | |
0.0070690 | |
0.0070349 | |
0.0070370 | |
0.0070413 | |
0.0069954 | |
0.0070253 | |
0.0070295 | |
0.0071098 | |
0.0071303 | |
0.0070788 | |
0.0071202 | |
0.0072895 | |
0.0072322 | |
0.0070757 | |
0.0069884 | |
0.0069491 | |
0.0070397 | |
0.0071256 | |
0.0071838 | |
0.0072329 | |
0.0071414 | |
0.0070795 | |
0.0070593 | |
0.0071048 | |
0.0071060 | |
0.0072202 | |
0.0071722 | |
0.0071555 | |
0.0072971 | |
0.0073469 | |
0.0072937 | |
0.0072848 | |
0.0074601 | |
0.0075684 | |
0.0075026 | |
0.0075509 | |
0.0077238 | |
0.0076570 | |
0.0075020 | |
0.0075606 | |
0.0076195 | |
0.0078316 | |
0.0077548 | |
0.0075112 | |
0.0075609 | |
0.0075387 | |
0.0075375 | |
0.0074149 | |
0.0076831 | |
0.0078286 | |
0.0078758 | |
0.0080826 | |
0.0081349 | |
0.0083744 | |
0.0080250 | |
0.0080990 | |
0.0082259 | |
0.0080460 | |
0.0083964 | |
0.0082700 | |
0.0083711 | |
0.0082363 | |
0.0082304 | |
0.0081670 | |
0.0082159 | |
0.0080552 | |
0.0078783 | |
0.0078582 | |
0.0078189 | |
0.0073588 | |
0.0077282 | |
0.0081455 | |
0.0084341 | |
0.0085344 | |
0.0084383 | |
0.0083991 | |
0.0082608 | |
0.0082084 | |
0.0081392 | |
0.0080509 | |
0.0079804 | |
0.0080303 | |
0.0077403 | |
0.0077277 | |
0.0079153 | |
0.0080176 | |
0.0077671 | |
0.0077413 | |
0.0077335 | |
0.0076253 | |
0.0074033 | |
0.0073444 | |
0.0072545 | |
0.0072372 | |
0.0073424 | |
0.0072634 | |
0.0074686 | |
0.0074528 | |
0.0072950 | |
0.0073920 | |
0.0073554 | |
0.0074938 | |
0.0074473 | |
0.0075797 | |
0.0073969 | |
0.0072660 | |
0.0071785 | |
0.0072607 | |
0.0071045 | |
0.0073409 | |
0.0070018 | |
0.0072834 | |
0.0074540 | |
0.0078100 | |
0.0078946 | |
0.0079082 | |
0.0078343 | |
0.0078343 | |
0.0079550 | |
0.0078622 | |
0.0080258 | |
0.0081362 | |
0.0084047 | |
0.0082539 | |
0.0080635 | |
0.0080946 | |
0.0079290 | |
0.0080082 | |
0.0081265 | |
0.0082825 | |
0.0083726 | |
0.0084943 | |
0.0084969 | |
0.0085006 | |
0.0084079 | |
0.0084418 | |
0.0085253 | |
0.0085741 | |
0.0087113 | |
0.0086745 | |
0.0086644 | |
0.0086132 | |
0.0084758 | |
0.0086029 | |
0.0086335 | |
0.0086070 | |
0.0087168 | |
0.0087104 | |
0.0088088 | |
0.0088938 | |
0.0088792 | |
0.0087750 | |
0.0088437 | |
0.0088488 | |
0.0087974 | |
0.0086566 | |
0.0086421 | |
0.0086634 | |
0.0087418 | |
0.0088360 | |
0.0086990 | |
0.0087261 | |
0.0086845 | |
0.0088477 | |
0.0088523 | |
0.0088516 | |
0.0088212 | |
0.0090532 | |
0.0089867 | |
0.0090528 | |
0.0090190 | |
0.0089945 | |
0.0089298 | |
0.0085869 | |
0.0088188 | |
0.0088528 | |
0.0087083 | |
0.0087430 | |
0.0087386 | |
0.0089821 | |
0.0090570 | |
0.0091987 | |
0.0091341 | |
0.0092113 | |
0.0092318 | |
0.0092660 | |
0.0090213 | |
0.0090385 | |
0.0091232 | |
0.0091044 | |
0.0089623 | |
0.0090795 | |
0.0088878 | |
0.0090449 | |
0.0088944 | |
0.0088895 | |
0.0090016 | |
0.0089933 | |
0.0088554 | |
0.0088231 | |
0.0090942 | |
0.0089140 | |
0.0088304 | |
0.0094483 | |
0.0093161 | |
0.0091930 | |
0.0091993 | |
0.0093318 | |
0.0094404 | |
0.0097376 | |
0.0099448 | |
0.0101073 | |
0.0101757 | |
0.0101616 | |
0.0100254 | |
0.0102020 | |
0.0102368 | |
0.0102792 | |
0.0102011 | |
0.0102285 | |
0.0103603 | |
0.0101722 | |
0.0101752 | |
0.0103076 | |
0.0102992 | |
0.0104596 | |
0.0105486 | |
0.0103962 | |
0.0104419 | |
0.0106439 | |
0.0106084 | |
0.0107801 | |
0.0108593 | |
0.0105485 | |
0.0104507 | |
0.0104571 | |
0.0104549 | |
0.0103659 | |
0.0104866 | |
0.0104069 | |
0.0104423 | |
0.0102899 | |
0.0099723 | |
0.0102313 | |
0.0102695 | |
0.0101042 | |
0.0102602 | |
0.0103605 | |
0.0104740 | |
0.0104501 | |
0.0104225 | |
0.0105502 | |
0.0102013 | |
0.0103479 | |
0.0104386 | |
0.0103405 | |
0.0103827 | |
0.0104442 | |
0.0107596 | |
0.0106620 | |
0.0107192 | |
0.0106031 | |
0.0106681 | |
0.0107025 | |
0.0106786 | |
0.0108490 | |
0.0106313 | |
0.0107392 | |
0.0108851 | |
0.0107488 | |
0.0109471 | |
0.0110954 | |
0.0112824 | |
0.0109977 | |
0.0110082 | |
0.0108816 | |
0.0109053 | |
0.0106057 | |
0.0105203 | |
0.0106343 | |
0.0106642 | |
0.0105203 | |
0.0105667 | |
0.0106873 | |
0.0108334 | |
0.0110776 | |
0.0110544 | |
0.0109855 | |
0.0113407 | |
0.0115079 | |
0.0116280 | |
0.0116300 | |
0.0117426 | |
0.0116514 | |
0.0116552 | |
0.0117623 | |
0.0119487 | |
0.0114439 | |
0.0117830 | |
0.0118186 | |
0.0116300 | |
0.0115254 | |
0.0114589 | |
0.0113793 | |
0.0114897 | |
0.0113371 | |
0.0113794 | |
0.0114802 | |
0.0115192 | |
0.0116782 | |
0.0117282 | |
0.0117350 | |
0.0118758 | |
0.0117376 | |
0.0117622 |