ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /ISK ตั้งแต่ พุธ, 28 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 18.9037 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 เปโซเม็กซิโก = 5.1270 โครนาไอซ์แลนด์
Date | MXN/ISK |
---|---|
7.4925 | |
7.7522 | |
8.2485 | |
8.3598 | |
8.3018 | |
8.2663 | |
8.2447 | |
8.2312 | |
8.4775 | |
8.4746 | |
8.4208 | |
8.2459 | |
8.1352 | |
8.1081 | |
8.1226 | |
8.0709 | |
8.0950 | |
8.0654 | |
8.0524 | |
7.9588 | |
7.9419 | |
8.0676 | |
8.1746 | |
8.0158 | |
8.0374 | |
8.0374 | |
8.0516 | |
7.9708 | |
7.9967 | |
8.1420 | |
8.1639 | |
8.0006 | |
7.6715 | |
7.5974 | |
7.7389 | |
7.5635 | |
7.9188 | |
7.8722 | |
7.9217 | |
7.7338 | |
7.7626 | |
7.8307 | |
7.7439 | |
7.7438 | |
7.7214 | |
7.8324 | |
7.8521 | |
7.8033 | |
7.8360 | |
7.9974 | |
7.9664 | |
7.9915 | |
8.0350 | |
8.0648 | |
7.9224 | |
7.8207 | |
7.9536 | |
7.7262 | |
7.6080 | |
7.5600 | |
7.5979 | |
7.4361 | |
7.7810 | |
7.8093 | |
7.8760 | |
7.6830 | |
7.4336 | |
7.5068 | |
7.5724 | |
7.5958 | |
7.5215 | |
7.3002 | |
7.3895 | |
7.2125 | |
7.1971 | |
7.1878 | |
7.3641 | |
7.3558 | |
7.5551 | |
7.4847 | |
7.3177 | |
7.2354 | |
7.1720 | |
7.2598 | |
7.2080 | |
7.0754 | |
7.0639 | |
6.9933 | |
7.1672 | |
7.0873 | |
6.9990 | |
6.9649 | |
6.7928 | |
6.6261 | |
6.6677 | |
6.6935 | |
6.6771 | |
6.5939 | |
6.6298 | |
6.4574 | |
6.4931 | |
6.6105 | |
6.4928 | |
6.5451 | |
6.6067 | |
6.4739 | |
6.3719 | |
6.3956 | |
6.3539 | |
6.3429 | |
6.3071 | |
6.1742 | |
6.1597 | |
6.1529 | |
6.0687 | |
6.1872 | |
6.2489 | |
6.3321 | |
6.3421 | |
6.3703 | |
6.2850 | |
6.2618 | |
6.2256 | |
6.1427 | |
6.0037 | |
6.2664 | |
6.4198 | |
6.3829 | |
6.2178 | |
6.4011 | |
6.3275 | |
6.2236 | |
6.2469 | |
6.3667 | |
6.4373 | |
6.4435 | |
6.3817 | |
6.3043 | |
6.2923 | |
6.3336 | |
6.2816 | |
6.2113 | |
6.2809 | |
6.1854 | |
6.2155 | |
6.2507 | |
6.2302 | |
6.0006 | |
6.0886 | |
6.0663 | |
6.0534 | |
6.2240 | |
6.2759 | |
6.2410 | |
6.1772 | |
6.2535 | |
6.3570 | |
6.3287 | |
6.1966 | |
6.1847 | |
6.0833 | |
6.1786 | |
5.9620 | |
6.1527 | |
6.1566 | |
6.4239 | |
6.3662 | |
6.3330 | |
6.4291 | |
6.5837 | |
6.4148 | |
6.3878 | |
6.3928 | |
6.3920 | |
6.3054 | |
6.3374 | |
6.5977 | |
6.7596 | |
6.7125 | |
6.7490 | |
6.5797 | |
6.6683 | |
6.5584 | |
6.5041 | |
6.4528 | |
6.1946 | |
6.4354 | |
6.4038 | |
6.4569 | |
6.2730 | |
6.2784 | |
6.1301 | |
6.1084 | |
6.0085 | |
6.1352 | |
6.2097 | |
6.1892 | |
6.2164 | |
5.9928 | |
6.1525 | |
6.0492 | |
6.1669 | |
6.1541 | |
6.2822 | |
6.0646 | |
6.1363 | |
6.0692 | |
5.9352 | |
6.0254 | |
6.0503 | |
5.8626 | |
5.9055 | |
5.5563 | |
6.0220 | |
6.1480 | |
6.5684 | |
6.7391 | |
6.8453 | |
6.7571 | |
6.6010 | |
6.5993 | |
6.6428 | |
6.5627 | |
6.5064 | |
6.4018 | |
6.4515 | |
6.4866 | |
6.3298 | |
6.2069 | |
6.3239 | |
6.3698 | |
6.5244 | |
6.4633 | |
6.5185 | |
6.5331 | |
6.5084 | |
6.3559 | |
6.2805 | |
6.4030 | |
6.3682 | |
6.4335 | |
6.2931 | |
6.2661 | |
6.2691 | |
6.2586 | |
6.1555 | |
6.3797 | |
6.5523 | |
6.6300 | |
6.6807 | |
6.5723 | |
6.4617 | |
6.5730 | |
6.4446 | |
6.2358 | |
6.5026 | |
6.4736 | |
6.3833 | |
6.3991 | |
6.4053 | |
6.3966 | |
6.3560 | |
6.2593 | |
6.4081 | |
6.3480 | |
6.1422 | |
6.2495 | |
6.2389 | |
6.2606 | |
6.2397 | |
6.2751 | |
6.2691 | |
6.2865 | |
6.3255 | |
6.3588 | |
6.0835 | |
5.9128 | |
5.8788 | |
6.1083 | |
6.0772 | |
6.0447 | |
6.0393 | |
6.0355 | |
6.0608 | |
6.0798 | |
6.0250 | |
6.0848 | |
6.1688 | |
6.0432 | |
5.9786 | |
5.8505 | |
5.7651 | |
5.8674 | |
5.6464 | |
5.6733 | |
5.6866 | |
5.6786 | |
5.7801 | |
5.6612 | |
5.6336 | |
5.6664 | |
5.5633 | |
5.3619 | |
5.4181 | |
5.2938 | |
5.1560 | |
5.2626 | |
5.4013 | |
5.2751 | |
5.2463 | |
5.2535 | |
5.4063 | |
5.3272 | |
5.4906 | |
5.3650 | |
5.4188 | |
5.3379 | |
5.2978 | |
5.3665 | |
5.3379 | |
5.3777 | |
5.4180 | |
5.4808 | |
5.3708 | |
5.4149 | |
5.4993 | |
5.4351 | |
5.4466 | |
5.2613 | |
5.3568 | |
5.5518 | |
5.4987 | |
5.5597 | |
5.5487 | |
5.4588 | |
5.4250 | |
5.5525 | |
5.4465 | |
5.5319 | |
5.5299 | |
5.6566 | |
5.8383 | |
6.0082 | |
5.9768 | |
6.0291 | |
5.8723 | |
5.8473 | |
5.9673 | |
6.0452 | |
5.8489 | |
5.8013 | |
5.9631 | |
5.8919 | |
5.8742 | |
5.6287 | |
5.8310 | |
5.7183 | |
5.5044 | |
5.3266 | |
5.4223 | |
5.3264 | |
5.5187 | |
5.5231 | |
5.6535 | |
5.7533 | |
6.0422 | |
6.0116 | |
6.0792 | |
5.8323 | |
5.7332 | |
5.6597 | |
5.4263 | |
5.3914 | |
5.4146 | |
5.5653 | |
5.5020 | |
5.5840 | |
5.2426 | |
5.2765 | |
5.3224 | |
5.4872 | |
5.5019 | |
5.6018 | |
5.5103 | |
5.3498 | |
5.4474 | |
5.5383 | |
5.4505 | |
5.9866 | |
5.9568 | |
6.1889 | |
6.0571 | |
6.0342 | |
5.9064 | |
5.7368 | |
5.8481 | |
6.0891 | |
6.2263 | |
6.2764 | |
6.3745 | |
6.5343 | |
6.4766 | |
6.2980 | |
6.4924 | |
6.6050 | |
6.6548 | |
6.6773 | |
6.5479 | |
6.5921 | |
6.6751 | |
6.6588 | |
6.7604 | |
6.7742 | |
6.8100 | |
6.8562 | |
7.1485 | |
7.1485 | |
7.0923 | |
6.9541 | |
7.0813 | |
7.1482 | |
7.2046 | |
7.1235 | |
7.2345 | |
7.0985 | |
7.0317 | |
6.6190 | |
6.9494 | |
7.1145 | |
7.0515 | |
7.1511 | |
7.2861 | |
7.4923 | |
7.4951 | |
7.6614 | |
7.4458 | |
7.7655 | |
8.0072 | |
7.9547 | |
7.8176 | |
7.7872 | |
7.7955 | |
7.7606 | |
7.5903 | |
7.5867 | |
7.5762 | |
7.4878 | |
7.6598 | |
7.5935 | |
7.6144 | |
7.7264 | |
7.4773 | |
8.0525 | |
8.2716 | |
8.3145 | |
8.2109 | |
8.4978 | |
8.5053 | |
8.4531 | |
8.4157 | |
8.5359 | |
8.5770 | |
8.4542 | |
8.7276 | |
8.7065 | |
8.6618 | |
8.6605 | |
8.5176 | |
8.7965 | |
8.8338 | |
9.0303 | |
9.0883 | |
8.9461 | |
9.1311 | |
9.0341 | |
8.8168 | |
8.8875 | |
8.7706 | |
8.8290 | |
8.9087 | |
8.9278 | |
9.2342 | |
9.0197 | |
8.8899 | |
8.6365 | |
8.5991 | |
8.6379 | |
8.4045 | |
8.6740 | |
8.8358 | |
9.0803 | |
9.1415 | |
9.1067 | |
9.0136 | |
8.9316 | |
8.8754 | |
8.9770 | |
9.0060 | |
8.9274 | |
9.0211 | |
8.9694 | |
9.0180 | |
8.9336 | |
8.8640 | |
8.8631 | |
8.7696 | |
8.7252 | |
8.8685 | |
8.8289 | |
8.7942 | |
8.7096 | |
8.7008 | |
8.7410 | |
8.7493 | |
8.7049 | |
8.7803 | |
8.7925 | |
8.7319 | |
8.7172 | |
8.5729 | |
8.5515 | |
8.5975 | |
8.5995 | |
8.6904 | |
8.6403 | |
8.6006 | |
8.5352 | |
8.4795 | |
8.4678 | |
8.5536 | |
8.5803 | |
8.6450 | |
8.5601 | |
8.5899 | |
8.7643 | |
8.9059 | |
8.8588 | |
8.8405 | |
8.9637 | |
9.0495 | |
9.1664 | |
9.1007 | |
9.3322 | |
9.4135 | |
9.2739 | |
9.3287 | |
9.3228 | |
9.2838 | |
9.3644 | |
9.2187 | |
9.2387 | |
9.3678 | |
9.3618 | |
9.2200 | |
9.0133 | |
9.1478 | |
9.2078 | |
9.3814 | |
9.4190 | |
9.4510 | |
9.6515 | |
9.6627 | |
9.7292 | |
9.5353 | |
9.2575 | |
9.4218 | |
9.4210 | |
9.5843 | |
9.9133 | |
10.0110 | |
9.8622 | |
9.6088 | |
9.6126 | |
9.5537 | |
9.7073 | |
9.8607 | |
10.0574 | |
10.0586 | |
10.0937 | |
10.0283 | |
9.7707 | |
9.9753 | |
10.1664 | |
10.0670 | |
9.9792 | |
10.0560 | |
10.1167 | |
10.1370 | |
10.1187 | |
9.9127 | |
9.8131 | |
9.9080 | |
9.8957 | |
9.7002 | |
9.6696 | |
9.7047 | |
9.7623 | |
9.7474 | |
9.7597 | |
9.6191 | |
9.5883 | |
9.5461 | |
9.6378 | |
9.6036 | |
9.5042 | |
9.4011 | |
9.2535 | |
9.1789 | |
9.1268 | |
9.0960 | |
9.1641 | |
9.1780 | |
9.2023 | |
9.6913 | |
9.5272 | |
9.3788 | |
9.0689 | |
8.9945 | |
9.2122 | |
9.1192 | |
9.2586 | |
9.2185 | |
9.2469 | |
9.4695 | |
9.6852 | |
9.5950 | |
9.6633 | |
9.8270 | |
9.9232 | |
9.9723 | |
9.9944 | |
9.9422 | |
9.8483 | |
9.7448 | |
9.6827 | |
9.6035 | |
9.7511 | |
9.4916 | |
9.4257 | |
9.2736 | |
9.0082 | |
8.8061 | |
8.8503 | |
8.8324 | |
8.6548 | |
8.7721 | |
8.4971 | |
8.4782 | |
8.5759 | |
8.5413 | |
8.6248 | |
8.5649 | |
8.6760 | |
8.7436 | |
8.5030 | |
8.7111 | |
8.8624 | |
9.2175 | |
9.2206 | |
9.0952 | |
9.2338 | |
9.3567 | |
9.4538 | |
9.8933 | |
9.8962 | |
10.0275 | |
9.9688 | |
9.8118 | |
9.7303 | |
9.7310 | |
9.6596 | |
9.6919 | |
9.9385 | |
9.9874 | |
9.8323 | |
9.8110 | |
9.6080 | |
9.6870 | |
9.6913 | |
9.5622 | |
9.6229 | |
9.6078 | |
9.5590 | |
9.6922 | |
9.5627 | |
9.5796 | |
9.6993 | |
9.7825 | |
9.7016 | |
9.5490 | |
9.7420 | |
9.7071 | |
9.6470 | |
9.4043 | |
9.4635 | |
9.4246 | |
9.3017 | |
9.2525 | |
9.2647 | |
9.0788 | |
9.1295 | |
9.0176 | |
8.9873 | |
9.0314 | |
8.9833 | |
8.9063 | |
8.9520 | |
9.1241 | |
9.1290 | |
9.1386 | |
9.0420 | |
9.1858 | |
9.3882 | |
9.4108 | |
9.2409 | |
9.5597 | |
9.6291 | |
9.4754 | |
9.7607 | |
9.5167 | |
10.0521 | |
10.1300 | |
10.1628 | |
10.0825 | |
9.9919 | |
9.9800 | |
10.3548 | |
10.1898 | |
10.4552 | |
10.5627 | |
10.3106 | |
10.3512 | |
10.3691 | |
10.3095 | |
10.1069 | |
10.0165 | |
10.0825 | |
10.1225 | |
10.0228 | |
9.9470 | |
9.7909 | |
9.8276 | |
9.8391 | |
9.8536 | |
9.8263 | |
9.6453 | |
9.7484 | |
9.9697 | |
9.7992 | |
9.7762 | |
9.4787 | |
9.4155 | |
9.4384 | |
9.2635 | |
9.4701 | |
9.3686 | |
9.4570 | |
9.4653 | |
9.1362 | |
9.2001 | |
9.3585 | |
9.2975 | |
9.4218 | |
9.4185 | |
9.9377 | |
9.8486 | |
9.8106 | |
9.6038 | |
9.5284 | |
9.5512 | |
9.3025 | |
9.5883 | |
9.6629 | |
9.6365 | |
9.5144 | |
9.4424 | |
9.2253 | |
9.6360 | |
9.6116 | |
9.5582 | |
9.4264 | |
9.4912 | |
9.6967 | |
9.6516 | |
8.8676 | |
8.4092 | |
7.9871 | |
8.0858 | |
7.3391 | |
7.4439 | |
7.5839 | |
7.8989 | |
7.9334 | |
8.0410 | |
8.6981 | |
9.2027 | |
9.0722 | |
9.0482 | |
9.1468 | |
9.3366 | |
8.5415 | |
16.8867 | |
15.3192 | |
12.7338 | |
12.2196 | |
18.6711 | |
18.4615 | |
17.6972 | |
17.6875 | |
12.4083 | |
9.1652 | |
8.4694 | |
8.5432 | |
8.3381 | |
8.1500 | |
8.0787 | |
8.0440 | |
8.0271 | |
8.0202 | |
8.1637 | |
7.7087 | |
7.4518 | |
7.4527 | |
7.7227 | |
8.1896 | |
7.6653 | |
7.2648 | |
7.2560 | |
6.9604 | |
7.0480 | |
7.5788 | |
7.3083 | |
7.0133 | |
7.1486 | |
7.0817 | |
6.8613 | |
7.0982 | |
7.3714 | |
6.9690 | |
6.3099 | |
6.1793 | |
6.1804 | |
6.2363 | |
6.3407 | |
5.9975 | |
5.9568 | |
6.0824 | |
5.8434 | |
5.6612 | |
5.7182 | |
5.8636 | |
5.8140 | |
5.6681 | |
5.6303 | |
5.6878 | |
5.5699 | |
5.5733 | |
5.5216 | |
5.6276 | |
5.7022 | |
5.5532 | |
5.6081 | |
5.6658 | |
5.7013 | |
5.8440 | |
5.8602 | |
5.8032 | |
5.8043 | |
6.0975 | |
5.9650 | |
5.8014 | |
5.6770 | |
5.5396 | |
5.5679 | |
5.6502 | |
5.7446 | |
5.7900 | |
5.7829 | |
5.8396 | |
5.8185 | |
5.7360 | |
5.8754 | |
5.8945 | |
5.8413 | |
5.8803 | |
5.8865 | |
5.9479 | |
6.0955 | |
5.9847 | |
6.0348 | |
6.0052 | |
6.0481 | |
6.1476 | |
5.9374 | |
6.0616 | |
6.1885 | |
6.2667 | |
6.2290 | |
6.3956 | |
6.4225 | |
6.4610 | |
6.5139 | |
6.4179 | |
6.3738 | |
6.4595 | |
6.1863 | |
6.3484 | |
6.4315 | |
6.2989 | |
6.2915 | |
6.3481 | |
6.3485 | |
6.2468 | |
6.1969 | |
6.3932 | |
6.3321 | |
6.4246 | |
6.4809 | |
6.3703 | |
6.3945 | |
6.4559 | |
6.5808 | |
6.4572 | |
6.6775 | |
6.7727 | |
6.8693 | |
6.8952 | |
6.7628 | |
6.6378 | |
6.5520 | |
6.5344 | |
6.2960 | |
6.5250 | |
6.3805 | |
6.3896 | |
6.5311 | |
6.7621 | |
6.9336 | |
6.8879 | |
6.6137 | |
6.6865 | |
6.6180 | |
6.4803 | |
6.7165 | |
6.2372 | |
6.3348 | |
6.0569 | |
6.0793 | |
6.0301 | |
5.9515 | |
5.8091 | |
5.7932 | |
5.7903 | |
5.9272 | |
5.9746 | |
5.8685 | |
5.9462 | |
6.1346 | |
6.0037 | |
5.8223 | |
5.8164 | |
5.6409 | |
5.6739 | |
5.5615 | |
5.6188 | |
5.6997 | |
5.7268 | |
5.7692 | |
5.7188 | |
5.8615 | |
5.7603 | |
5.8046 | |
5.9444 | |
5.9910 | |
6.0102 | |
6.0776 | |
6.0626 | |
6.1407 | |
6.1175 | |
6.1214 | |
6.0111 | |
6.0204 | |
6.0358 | |
5.9479 | |
5.9307 | |
5.9605 | |
6.0526 | |
5.8883 | |
5.7168 | |
5.7219 | |
5.6681 | |
5.5291 | |
5.4361 | |
5.4289 | |
5.2290 | |
5.3097 | |
5.4827 | |
5.4650 | |
5.5324 | |
5.6151 | |
5.6426 | |
5.5475 | |
5.5577 | |
5.5752 | |
5.6234 | |
5.5158 | |
5.5546 | |
5.6177 | |
5.5865 | |
5.6219 | |
5.7916 | |
5.8667 | |
5.9022 | |
5.9321 | |
5.9757 | |
5.9540 | |
6.0831 | |
6.2762 | |
6.2767 | |
6.2261 | |
6.2823 | |
6.1910 | |
6.3097 | |
6.3475 | |
6.2842 | |
6.1904 | |
6.2434 | |
6.2730 | |
6.2316 | |
6.2351 | |
6.2029 | |
6.2992 | |
6.3211 | |
6.4025 | |
6.3577 | |
6.2405 | |
6.2670 | |
6.3206 | |
6.3639 | |
6.3657 | |
6.4471 |