ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /KHR ตั้งแต่ เสาร์, 24 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซเม็กซิโก = 614.8998 เรียลกัมพูชา
ขั้นต่ำใน
1 เปโซเม็กซิโก = 159.9818 เรียลกัมพูชา
Date | MXN/KHR |
---|---|
231.9829 | |
244.7206 | |
246.1187 | |
242.6088 | |
241.3355 | |
238.7412 | |
237.4237 | |
241.9751 | |
246.8675 | |
243.1527 | |
242.5044 | |
241.4035 | |
241.3503 | |
239.9226 | |
238.3991 | |
239.0668 | |
238.7688 | |
238.7483 | |
237.0080 | |
237.2198 | |
241.2434 | |
243.2947 | |
241.4580 | |
241.8622 | |
239.5541 | |
236.7568 | |
235.6610 | |
239.7233 | |
240.4437 | |
233.9094 | |
234.8387 | |
228.8971 | |
227.8136 | |
230.6298 | |
226.4468 | |
233.7986 | |
236.6281 | |
240.1856 | |
238.7093 | |
243.0832 | |
247.3636 | |
242.6992 | |
242.6406 | |
241.3213 | |
246.3728 | |
245.5704 | |
246.8840 | |
241.6451 | |
241.5955 | |
240.5428 | |
241.0305 | |
238.7390 | |
236.3735 | |
233.5553 | |
229.6049 | |
236.2410 | |
231.9595 | |
229.3235 | |
225.6786 | |
225.2855 | |
213.6570 | |
225.2156 | |
219.9115 | |
221.8115 | |
220.5082 | |
214.0699 | |
218.5731 | |
218.8665 | |
218.5755 | |
215.1897 | |
211.7147 | |
212.3422 | |
207.8009 | |
207.8837 | |
208.1845 | |
214.5521 | |
212.1113 | |
213.9405 | |
212.2906 | |
209.2006 | |
207.2827 | |
206.3657 | |
207.2196 | |
206.3983 | |
203.1012 | |
206.4839 | |
207.5988 | |
206.4481 | |
206.3014 | |
203.8857 | |
207.2623 | |
203.0377 | |
201.4350 | |
200.0272 | |
199.4049 | |
196.8047 | |
200.9128 | |
204.0394 | |
200.8037 | |
198.3313 | |
207.6265 | |
207.7928 | |
203.8286 | |
202.5738 | |
199.5743 | |
198.2060 | |
199.8104 | |
197.9073 | |
194.2701 | |
191.1757 | |
198.5474 | |
200.1440 | |
199.8089 | |
197.6533 | |
196.8859 | |
197.7021 | |
201.1345 | |
200.0225 | |
198.7670 | |
196.7139 | |
196.6321 | |
193.7303 | |
191.7254 | |
187.6381 | |
193.6956 | |
197.3761 | |
200.1570 | |
195.5152 | |
201.8260 | |
199.7541 | |
195.4417 | |
199.1173 | |
203.4251 | |
202.9301 | |
205.4605 | |
205.0705 | |
202.4524 | |
200.7156 | |
204.5907 | |
203.4561 | |
204.7914 | |
203.2034 | |
202.8498 | |
205.2489 | |
205.0024 | |
205.9934 | |
198.8326 | |
204.8140 | |
205.6315 | |
204.1070 | |
205.0985 | |
205.5726 | |
203.9420 | |
200.7512 | |
203.8019 | |
204.2232 | |
200.7916 | |
198.8516 | |
196.6100 | |
197.2196 | |
196.4792 | |
188.8881 | |
197.0760 | |
196.0873 | |
204.6149 | |
202.9901 | |
199.5058 | |
201.9575 | |
207.0813 | |
202.6467 | |
202.9226 | |
201.4194 | |
202.4948 | |
200.6595 | |
204.6244 | |
201.4549 | |
201.4902 | |
200.4224 | |
200.0599 | |
190.0950 | |
195.4438 | |
193.6266 | |
193.4838 | |
191.9275 | |
182.8525 | |
191.7182 | |
195.1100 | |
190.0823 | |
187.3283 | |
186.1404 | |
185.0805 | |
182.5922 | |
181.9387 | |
186.8246 | |
182.0243 | |
181.0585 | |
183.6097 | |
177.8406 | |
181.3052 | |
183.5293 | |
191.7840 | |
187.0040 | |
182.8441 | |
172.7906 | |
171.9861 | |
170.3522 | |
164.7120 | |
168.7637 | |
171.6727 | |
165.5084 | |
170.2233 | |
159.9818 | |
180.7649 | |
195.0383 | |
209.9139 | |
214.1138 | |
220.2682 | |
218.5277 | |
216.4299 | |
214.9760 | |
217.3649 | |
216.2954 | |
216.0654 | |
214.9721 | |
214.1094 | |
214.6372 | |
211.9830 | |
207.6284 | |
208.7119 | |
209.5724 | |
212.9788 | |
211.4639 | |
212.9258 | |
212.2963 | |
211.1438 | |
208.5503 | |
208.0972 | |
210.3391 | |
211.0497 | |
208.9813 | |
203.9729 | |
206.0229 | |
205.4385 | |
208.9846 | |
207.6627 | |
214.3995 | |
214.2077 | |
215.0897 | |
215.1735 | |
215.0531 | |
211.2878 | |
213.0958 | |
212.0446 | |
205.2326 | |
212.6700 | |
212.7681 | |
211.6412 | |
213.6427 | |
213.0114 | |
216.1419 | |
215.0433 | |
212.5942 | |
209.3978 | |
210.1819 | |
210.7198 | |
198.2456 | |
204.0671 | |
209.1676 | |
207.6129 | |
207.6922 | |
209.8416 | |
210.7311 | |
209.4250 | |
211.5877 | |
207.2944 | |
205.1029 | |
202.5882 | |
199.9741 | |
198.3393 | |
198.0765 | |
196.3609 | |
198.3346 | |
200.3579 | |
203.4826 | |
202.2722 | |
209.9138 | |
216.8829 | |
214.9192 | |
218.2884 | |
216.3386 | |
216.6848 | |
212.0120 | |
212.9307 | |
216.7425 | |
213.5974 | |
212.7210 | |
219.6868 | |
219.1332 | |
214.4463 | |
214.7338 | |
211.6673 | |
203.9458 | |
204.4132 | |
198.2017 | |
197.6878 | |
203.4547 | |
208.2051 | |
205.2375 | |
207.7670 | |
209.1537 | |
216.5256 | |
212.1796 | |
223.0475 | |
216.1081 | |
219.3520 | |
216.2979 | |
213.3433 | |
213.4730 | |
214.7781 | |
214.6805 | |
218.4071 | |
217.4015 | |
214.8140 | |
215.6617 | |
216.1094 | |
214.9010 | |
212.7055 | |
206.2954 | |
205.3169 | |
213.0617 | |
214.2658 | |
219.3859 | |
218.7585 | |
214.0297 | |
213.5331 | |
212.9638 | |
211.0750 | |
212.9024 | |
213.4198 | |
217.8752 | |
222.9474 | |
227.8579 | |
229.3507 | |
230.6852 | |
227.5044 | |
227.7839 | |
231.5713 | |
230.1036 | |
228.2573 | |
229.3416 | |
230.7479 | |
232.2852 | |
227.8153 | |
224.8831 | |
228.0995 | |
227.5245 | |
225.2574 | |
222.1213 | |
220.7609 | |
216.6702 | |
215.7400 | |
209.9356 | |
215.5507 | |
213.1838 | |
215.4935 | |
213.8277 | |
213.0421 | |
210.1343 | |
208.7998 | |
203.0496 | |
203.5585 | |
200.8304 | |
195.6767 | |
197.2854 | |
195.7891 | |
193.1066 | |
187.3568 | |
183.6148 | |
187.6279 | |
192.6478 | |
193.9222 | |
197.8485 | |
199.6203 | |
194.5608 | |
194.1760 | |
195.0530 | |
193.2418 | |
215.8329 | |
213.7762 | |
217.6275 | |
214.6235 | |
214.0332 | |
211.4476 | |
203.8794 | |
207.1904 | |
215.5300 | |
217.0523 | |
217.8267 | |
222.6266 | |
224.4910 | |
219.6331 | |
216.2484 | |
215.8855 | |
221.3396 | |
219.8980 | |
220.8500 | |
213.2432 | |
217.4251 | |
220.8885 | |
218.2526 | |
219.7007 | |
220.0659 | |
222.6248 | |
226.1082 | |
234.2795 | |
229.0164 | |
227.6845 | |
224.1560 | |
229.4074 | |
227.2078 | |
229.6558 | |
223.8270 | |
223.2786 | |
219.6752 | |
218.6913 | |
209.5844 | |
218.8600 | |
219.8707 | |
217.8827 | |
222.1919 | |
226.9302 | |
233.4201 | |
233.2240 | |
237.2024 | |
232.4117 | |
239.4905 | |
242.5909 | |
242.1484 | |
239.5154 | |
241.7994 | |
246.4492 | |
244.4341 | |
245.0782 | |
247.4700 | |
243.8250 | |
240.0075 | |
246.4325 | |
244.7296 | |
241.8602 | |
244.9950 | |
239.2401 | |
250.0610 | |
255.3198 | |
254.8844 | |
252.6246 | |
256.1920 | |
259.0279 | |
261.8653 | |
261.9064 | |
264.5992 | |
264.2558 | |
261.0464 | |
263.5804 | |
265.7824 | |
267.3797 | |
263.5212 | |
260.8930 | |
262.0551 | |
260.3791 | |
261.9141 | |
269.7814 | |
263.8226 | |
269.0063 | |
261.5775 | |
261.3568 | |
269.8834 | |
268.6604 | |
272.1314 | |
274.3040 | |
272.8194 | |
278.0976 | |
278.4649 | |
278.3547 | |
272.5057 | |
275.6500 | |
276.3487 | |
275.7305 | |
283.0395 | |
291.0107 | |
297.4792 | |
298.6383 | |
298.8947 | |
300.2948 | |
300.8967 | |
301.8262 | |
303.1150 | |
303.6354 | |
303.2344 | |
307.7506 | |
306.9545 | |
310.6133 | |
311.1284 | |
308.8272 | |
310.7817 | |
307.1969 | |
307.0075 | |
311.8392 | |
312.5235 | |
311.7335 | |
311.1824 | |
311.7513 | |
309.7308 | |
309.7779 | |
310.5338 | |
312.4805 | |
313.8862 | |
311.5114 | |
310.3875 | |
306.5886 | |
305.7074 | |
307.3515 | |
307.1703 | |
307.7620 | |
306.7225 | |
302.8524 | |
303.5100 | |
302.5009 | |
299.2862 | |
299.6507 | |
300.7856 | |
299.2234 | |
296.5670 | |
298.4156 | |
301.9764 | |
305.7302 | |
306.4030 | |
307.1884 | |
307.3002 | |
308.8754 | |
310.4559 | |
303.5139 | |
305.8467 | |
308.8713 | |
301.2772 | |
309.6151 | |
313.9551 | |
314.5533 | |
313.3664 | |
308.6253 | |
311.0525 | |
315.9531 | |
312.6607 | |
310.2437 | |
307.1471 | |
310.9286 | |
313.6970 | |
322.5030 | |
322.8519 | |
321.7183 | |
322.4957 | |
317.0490 | |
311.3858 | |
315.8565 | |
308.5375 | |
312.5642 | |
312.8712 | |
314.7179 | |
319.3309 | |
324.0542 | |
328.3611 | |
330.0742 | |
327.1678 | |
324.8187 | |
326.1853 | |
326.7399 | |
321.8489 | |
324.4545 | |
320.4657 | |
316.3897 | |
312.1527 | |
314.0986 | |
313.8767 | |
312.3560 | |
314.4535 | |
311.8468 | |
314.1174 | |
316.1144 | |
312.6864 | |
308.1118 | |
308.9506 | |
312.8829 | |
311.6672 | |
308.8290 | |
306.8770 | |
305.6810 | |
303.3616 | |
308.9825 | |
308.8355 | |
313.2224 | |
314.6647 | |
314.0619 | |
315.9138 | |
313.9556 | |
318.3156 | |
312.5625 | |
306.9707 | |
308.9918 | |
309.6876 | |
308.5088 | |
310.4525 | |
307.7919 | |
304.0534 | |
308.1025 | |
305.9019 | |
307.7404 | |
291.7246 | |
294.2304 | |
292.9306 | |
284.7527 | |
290.3515 | |
293.3233 | |
293.3769 | |
305.7294 | |
311.0566 | |
304.6627 | |
302.8989 | |
308.5401 | |
314.1419 | |
315.4977 | |
315.9425 | |
316.8603 | |
313.1990 | |
311.0429 | |
316.1043 | |
317.5561 | |
319.5198 | |
317.9537 | |
313.6479 | |
298.4907 | |
294.0001 | |
288.8756 | |
291.9487 | |
290.0342 | |
291.4393 | |
297.6397 | |
286.6211 | |
288.6199 | |
302.6392 | |
304.0042 | |
309.6526 | |
301.7317 | |
307.0855 | |
308.4836 | |
295.3123 | |
299.3452 | |
308.0431 | |
319.7225 | |
325.7937 | |
329.9348 | |
332.8642 | |
333.2735 | |
336.7352 | |
350.9307 | |
351.6571 | |
347.5095 | |
349.1799 | |
355.2413 | |
345.5467 | |
344.1931 | |
344.9988 | |
350.2128 | |
350.9751 | |
342.8045 | |
341.0402 | |
345.0099 | |
348.6127 | |
344.6921 | |
337.2127 | |
337.4618 | |
336.1549 | |
335.5870 | |
335.4711 | |
338.1587 | |
334.0048 | |
332.6119 | |
334.3433 | |
335.3492 | |
337.4618 | |
331.9254 | |
335.4176 | |
335.3212 | |
330.3274 | |
328.2420 | |
327.9220 | |
326.4065 | |
327.1317 | |
327.8577 | |
327.7384 | |
329.8034 | |
329.5525 | |
338.7644 | |
341.6495 | |
342.3575 | |
342.7146 | |
339.7136 | |
335.4579 | |
339.3864 | |
332.7263 | |
327.5720 | |
326.3949 | |
320.3688 | |
328.4137 | |
333.2223 | |
336.1582 | |
333.4931 | |
330.5183 | |
329.8099 | |
329.2599 | |
325.2103 | |
332.8412 | |
336.9465 | |
333.2272 | |
329.5266 | |
325.3852 | |
324.0893 | |
330.4565 | |
345.0165 | |
344.3678 | |
348.7098 | |
340.8475 | |
340.6799 | |
340.8709 | |
338.6835 | |
329.1215 | |
331.1702 | |
328.9444 | |
329.5259 | |
325.2174 | |
321.4847 | |
316.5887 | |
320.0511 | |
322.4073 | |
327.6024 | |
328.6653 | |
322.2332 | |
321.5921 | |
323.4185 | |
323.0706 | |
326.8211 | |
321.6752 | |
318.8752 | |
318.2104 | |
311.6833 | |
316.0252 | |
317.5939 | |
319.2731 | |
316.5379 | |
306.1532 | |
306.0582 | |
311.0717 | |
307.6312 | |
308.3743 | |
311.1903 | |
320.7843 | |
317.5259 | |
322.9684 | |
319.3812 | |
316.2012 | |
313.3040 | |
302.1401 | |
315.5111 | |
313.0546 | |
311.6269 | |
309.1973 | |
309.5398 | |
314.8824 | |
315.6296 | |
315.0032 | |
315.4558 | |
304.6315 | |
300.9512 | |
308.1519 | |
313.0746 | |
302.3675 | |
284.7207 | |
287.9390 | |
286.0987 | |
266.4731 | |
268.6551 | |
275.0986 | |
283.2242 | |
292.5566 | |
286.0406 | |
296.0862 | |
299.8360 | |
299.0858 | |
298.2351 | |
300.9269 | |
304.5060 | |
299.2962 | |
301.1297 | |
298.9001 | |
303.3120 | |
314.0963 | |
321.6299 | |
322.5577 | |
311.8182 | |
322.0036 | |
330.4049 | |
351.8641 | |
373.5188 | |
380.3922 | |
380.5759 | |
394.9561 | |
401.2021 | |
408.6313 | |
405.5844 | |
408.3121 | |
416.2950 | |
410.9923 | |
398.9546 | |
403.7245 | |
402.8142 | |
390.3969 | |
392.8057 | |
388.3260 | |
382.4134 | |
382.0109 | |
380.1249 | |
379.3793 | |
374.2890 | |
374.9761 | |
375.3371 | |
374.9238 | |
373.3694 | |
369.1463 | |
368.8603 | |
364.0704 | |
360.7795 | |
364.8346 | |
364.6646 | |
366.7954 | |
365.2707 | |
366.9148 | |
366.0170 | |
362.9503 | |
359.9987 | |
362.0410 | |
362.5485 | |
361.9556 | |
365.3318 | |
364.1386 | |
365.3040 | |
365.5971 | |
362.2529 | |
362.6040 | |
364.2407 | |
373.7448 | |
375.7066 | |
369.3246 | |
370.3848 | |
371.4031 | |
368.4334 | |
368.0895 | |
361.6380 | |
358.2711 | |
364.1117 | |
364.1859 | |
360.9396 | |
364.8908 | |
364.3936 | |
365.3643 | |
372.2584 | |
372.2852 | |
372.7751 | |
372.0078 | |
369.6447 | |
372.3319 | |
366.9121 | |
372.9627 | |
370.8911 | |
370.0717 | |
371.0641 | |
366.0577 | |
363.9326 | |
363.4124 | |
362.9660 | |
362.9102 | |
361.0162 | |
361.7256 | |
357.4832 | |
359.4809 | |
358.7756 | |
362.0508 | |
365.9532 | |
363.6556 | |
369.2208 | |
365.4021 | |
369.9556 | |
366.5944 | |
367.3862 | |
372.7894 | |
368.4853 | |
372.9136 | |
371.7695 | |
370.3531 | |
368.9671 | |
372.6655 | |
377.9143 | |
380.1484 | |
381.1889 | |
383.1839 | |
382.7778 | |
374.4841 | |
377.6108 | |
372.7799 | |
375.9003 | |
373.4601 | |
375.1258 | |
372.1280 | |
376.5942 | |
379.9043 | |
376.9061 | |
376.6463 | |
370.5509 | |
368.4025 | |
369.8038 | |
362.8890 | |
355.6905 | |
354.3372 | |
351.9586 | |
353.6540 | |
361.9320 | |
356.2162 | |
360.0618 | |
369.5430 | |
369.3891 | |
362.0416 | |
361.3404 | |
359.9763 | |
367.8635 | |
367.0087 | |
373.1015 | |
377.4224 | |
378.1010 | |
386.1278 | |
387.1306 | |
384.8962 | |
388.7528 | |
389.3364 | |
385.3465 | |
379.0860 | |
379.8657 | |
392.1549 | |
375.3318 | |
374.8687 | |
376.9345 | |
384.3217 | |
387.8768 | |
387.5985 | |
383.9746 | |
387.7488 | |
384.6490 | |
379.4687 | |
379.7515 | |
381.3921 | |
386.7510 | |
377.9717 | |
377.6163 | |
383.3421 | |
390.1783 | |
378.0872 | |
376.9694 | |
378.1317 | |
389.2444 | |
388.8464 | |
386.0440 | |
386.9123 | |
383.5952 | |
382.0386 | |
379.8214 | |
379.1932 | |
377.5600 | |
376.1829 | |
376.5606 | |
371.6164 | |
368.3994 | |
370.6095 | |
368.3622 | |
365.8323 | |
363.0280 | |
362.0301 | |
343.7586 | |
339.9187 | |
342.4454 | |
345.4005 | |
348.6545 | |
346.5727 | |
347.3982 | |
345.2037 | |
344.4843 | |
343.4612 | |
342.2843 | |
343.1997 | |
341.9779 | |
343.4632 | |
345.2890 | |
344.7546 | |
340.4075 | |
345.6192 | |
341.2544 | |
338.3872 | |
338.8546 | |
337.8659 | |
333.4481 | |
333.8152 | |
335.2424 | |
342.2235 | |
339.8164 | |
336.6799 | |
336.1674 | |
332.5829 | |
333.4005 | |
336.4753 | |
338.2719 | |
336.6180 | |
332.4498 | |
336.3761 | |
335.9552 | |
344.0864 | |
342.0477 | |
348.8504 | |
351.2395 | |
356.3613 | |
355.4525 | |
348.1413 | |
349.7201 | |
345.9643 | |
351.7621 | |
346.3810 | |
349.2533 | |
351.8671 |