ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /MRO ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 100.2526 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 49.9771 อูกียามอริเตเนีย
Date | MYR/MRO |
---|---|
76.3427 | |
75.8605 | |
75.6474 | |
75.4564 | |
75.2939 | |
75.6414 | |
74.9525 | |
76.2464 | |
75.6612 | |
75.5596 | |
75.7335 | |
75.4695 | |
74.7123 | |
74.7122 | |
75.0545 | |
75.3510 | |
75.4972 | |
75.3863 | |
75.9440 | |
76.2363 | |
76.7566 | |
76.2633 | |
75.4950 | |
76.1946 | |
76.5656 | |
75.8040 | |
76.1988 | |
76.2656 | |
77.5146 | |
75.7994 | |
75.2071 | |
76.2556 | |
76.2194 | |
77.0262 | |
77.1826 | |
76.4283 | |
76.5019 | |
76.9223 | |
76.6422 | |
76.6471 | |
77.0780 | |
77.5422 | |
78.0887 | |
77.3037 | |
77.0044 | |
75.5409 | |
76.0259 | |
76.0541 | |
76.6748 | |
76.9873 | |
78.1666 | |
77.9687 | |
78.3933 | |
79.5213 | |
80.3219 | |
78.4390 | |
79.5817 | |
80.6834 | |
78.8076 | |
79.0051 | |
79.3589 | |
79.7171 | |
81.1015 | |
83.5824 | |
84.0535 | |
82.8648 | |
82.1294 | |
80.8358 | |
80.4095 | |
80.0839 | |
80.1055 | |
80.5159 | |
81.9419 | |
80.1380 | |
77.5258 | |
77.2519 | |
74.5816 | |
75.3039 | |
74.6617 | |
74.4451 | |
77.0332 | |
75.8128 | |
77.3224 | |
77.6947 | |
79.0297 | |
79.4212 | |
79.0017 | |
79.6407 | |
79.8679 | |
79.6323 | |
79.5103 | |
79.8175 | |
79.5790 | |
80.6200 | |
80.3843 | |
80.5474 | |
80.3828 | |
80.6545 | |
81.1114 | |
80.9111 | |
80.6944 | |
80.5920 | |
80.9521 | |
81.6723 | |
81.7289 | |
84.6039 | |
84.5611 | |
85.2281 | |
84.4631 | |
85.2966 | |
84.7910 | |
84.8829 | |
84.2574 | |
84.5854 | |
85.1146 | |
84.4374 | |
85.4689 | |
84.7075 | |
84.4670 | |
84.7476 | |
84.3472 | |
84.2279 | |
85.2943 | |
85.7865 | |
85.9206 | |
85.9929 | |
85.9931 | |
85.5808 | |
85.6113 | |
85.5294 | |
85.2027 | |
85.1520 | |
86.0758 | |
86.0656 | |
85.8792 | |
84.4770 | |
84.2477 | |
84.4272 | |
84.4970 | |
84.4671 | |
84.5070 | |
85.1927 | |
85.8999 | |
86.1072 | |
86.1173 | |
86.7558 | |
86.4824 | |
86.5034 | |
86.0759 | |
86.4406 | |
86.9142 | |
86.9776 | |
87.0944 | |
86.5770 | |
86.3779 | |
86.1798 | |
86.2006 | |
86.7979 | |
86.8086 | |
86.9141 | |
88.0067 | |
88.3224 | |
88.4650 | |
87.8120 | |
88.3117 | |
88.2462 | |
88.1807 | |
88.2026 | |
89.1051 | |
88.1425 | |
88.3096 | |
88.0720 | |
87.6718 | |
87.6288 | |
87.2752 | |
86.7031 | |
86.9014 | |
85.8690 | |
85.7040 | |
86.0882 | |
86.1070 | |
85.9826 | |
85.5808 | |
86.5979 | |
86.1070 | |
85.8688 | |
85.6012 | |
85.4987 | |
85.1624 | |
85.0913 | |
84.4970 | |
83.9506 | |
83.7930 | |
83.7047 | |
83.4598 | |
83.3138 | |
83.5478 | |
83.4501 | |
83.6555 | |
82.7442 | |
81.8150 | |
81.9730 | |
82.3529 | |
82.7059 | |
81.9182 | |
81.6093 | |
82.4733 | |
81.8150 | |
82.3816 | |
80.3603 | |
82.8541 | |
84.6473 | |
84.9474 | |
84.4970 | |
86.1277 | |
86.1716 | |
86.7031 | |
87.8014 | |
87.9419 | |
87.9203 | |
87.0203 | |
86.9122 | |
86.1798 | |
86.1799 | |
85.7863 | |
85.4313 | |
85.4373 | |
85.9103 | |
86.1590 | |
86.0220 | |
85.3231 | |
85.3555 | |
85.2435 | |
85.1515 | |
85.2618 | |
85.4568 | |
85.6587 | |
85.7080 | |
84.5651 | |
84.9818 | |
85.5354 | |
84.9617 | |
84.9802 | |
86.6315 | |
86.7974 | |
87.0032 | |
86.2214 | |
86.3738 | |
86.2425 | |
85.4372 | |
85.7569 | |
85.3765 | |
85.2712 | |
85.4761 | |
85.7925 | |
86.0738 | |
86.3611 | |
86.3884 | |
86.7491 | |
87.1686 | |
87.4720 | |
87.7473 | |
87.5542 | |
87.2967 | |
87.5220 | |
87.7688 | |
87.5043 | |
87.5971 | |
87.3501 | |
86.8618 | |
86.5623 | |
87.1200 | |
86.7601 | |
86.3885 | |
85.5110 | |
85.6280 | |
85.5396 | |
85.7040 | |
85.2444 | |
85.2123 | |
85.3250 | |
85.4988 | |
85.4176 | |
85.8276 | |
85.8995 | |
49.9771 | |
86.1112 | |
86.3192 | |
86.3840 | |
86.0387 | |
86.4618 | |
87.1258 | |
87.0991 | |
87.2164 | |
87.1537 | |
87.7279 | |
87.5662 | |
88.1719 | |
88.3717 | |
87.9846 | |
88.5284 | |
89.0606 | |
89.1541 | |
89.4902 | |
89.2656 | |
89.3212 | |
90.1618 | |
90.1370 | |
91.0242 | |
91.3051 | |
91.6226 | |
92.0253 | |
92.1801 | |
91.2176 | |
90.7697 | |
90.9208 | |
91.1420 | |
90.8971 | |
91.2474 | |
90.2508 | |
90.9919 | |
91.3317 | |
90.3545 | |
89.7109 | |
88.6358 | |
87.2308 | |
86.8556 | |
87.0831 | |
87.4619 | |
87.4243 | |
86.7271 | |
86.0896 | |
84.6305 | |
83.8105 | |
83.7764 | |
83.7972 | |
86.5796 | |
86.3728 | |
86.3155 | |
87.0374 | |
87.1400 | |
87.1322 | |
85.3310 | |
85.2284 | |
84.7198 | |
84.8970 | |
84.7917 | |
83.9477 | |
84.8969 | |
84.3929 | |
83.7636 | |
83.8988 | |
84.0511 | |
84.4531 | |
84.6121 | |
84.4225 | |
84.4989 | |
83.6240 | |
83.0684 | |
82.7329 | |
82.8012 | |
81.4636 | |
81.8246 | |
81.2390 | |
81.1739 | |
81.4864 | |
80.8428 | |
80.6023 | |
80.3592 | |
80.5227 | |
80.1797 | |
80.3404 | |
80.7047 | |
80.3978 | |
80.5411 | |
80.0351 | |
79.8384 | |
79.6701 | |
79.8829 | |
79.5869 | |
80.6003 | |
79.8922 | |
79.6587 | |
80.7897 | |
82.0721 | |
84.6081 | |
85.0287 | |
85.3336 | |
84.1871 | |
85.2253 | |
86.0574 | |
85.8736 | |
85.7180 | |
86.6177 | |
86.5693 | |
87.5815 | |
87.8784 | |
88.7861 | |
87.7987 | |
87.6292 | |
86.7568 | |
89.2382 | |
85.3701 | |
85.5582 | |
86.7284 | |
83.7632 | |
84.0230 | |
84.0622 | |
83.6160 | |
84.6499 | |
83.6410 | |
83.4050 | |
85.4256 | |
86.4999 | |
86.6329 | |
85.7603 | |
85.3572 | |
82.9341 | |
81.9096 | |
81.5577 | |
81.3333 | |
79.5588 | |
79.5480 | |
79.4660 | |
76.1455 | |
82.7718 | |
79.0601 | |
71.8468 | |
73.3107 | |
72.3385 | |
70.7297 | |
70.3130 | |
71.8243 | |
69.9291 | |
73.5540 | |
72.9824 | |
70.7793 | |
77.7506 | |
75.9078 | |
70.4820 | |
70.7631 | |
70.2854 | |
67.7411 | |
66.4860 | |
73.8693 | |
73.7403 | |
73.8153 | |
75.5837 | |
74.9282 | |
77.9012 | |
82.3335 | |
84.5287 | |
85.1484 | |
85.1874 | |
85.6476 | |
85.1616 | |
86.0683 | |
86.2350 | |
85.7332 | |
84.1723 | |
84.9125 | |
86.9464 | |
87.0125 | |
88.1630 | |
85.7410 | |
87.4310 | |
86.7921 | |
84.9213 | |
86.6333 | |
85.0547 | |
85.3003 | |
78.8017 | |
78.9306 | |
80.1215 | |
79.9492 | |
81.4089 | |
81.8766 | |
80.0916 | |
80.5365 | |
81.4537 | |
81.5978 | |
82.1109 | |
83.3651 | |
83.4843 | |
83.2487 | |
82.7510 | |
84.6702 | |
86.5941 | |
86.8712 | |
87.7212 | |
88.7088 | |
88.8907 | |
89.5685 | |
89.0689 | |
89.1273 | |
88.9142 | |
89.9972 | |
90.3748 | |
91.7272 | |
92.2379 | |
91.9695 | |
92.7396 | |
91.3816 | |
90.9377 | |
91.7138 | |
91.7019 | |
91.5703 | |
91.2598 | |
90.6674 | |
90.7897 | |
90.3806 | |
91.2164 | |
90.8420 | |
91.3914 | |
91.9458 | |
90.6168 | |
90.6229 | |
90.0076 | |
91.3089 | |
90.9647 | |
89.7064 | |
90.5046 | |
89.5562 | |
88.8179 | |
88.7976 | |
88.6815 | |
88.4497 | |
88.3197 | |
87.2382 | |
86.9936 | |
86.9616 | |
87.7795 | |
88.9259 | |
88.7116 | |
88.6851 | |
88.5907 | |
89.8060 | |
91.2193 | |
90.5532 | |
90.6165 | |
94.3070 | |
94.4417 | |
95.2683 | |
96.1331 | |
94.0338 | |
93.4471 | |
94.8614 | |
88.3121 | |
94.1875 | |
89.9672 | |
89.1362 | |
90.8387 | |
91.0068 | |
91.8098 | |
92.4261 | |
92.9179 | |
94.2936 | |
92.3490 | |
92.2774 | |
92.7448 | |
93.8451 | |
92.7571 | |
95.8959 | |
95.4041 | |
95.3745 | |
98.8383 | |
99.3198 | |
88.4489 | |
88.6245 | |
86.7389 | |
89.3020 | |
90.5785 | |
90.6521 | |
90.1512 | |
91.6512 | |
91.9299 | |
94.3550 | |
94.5154 | |
96.8445 | |
96.2036 | |
96.6160 | |
97.2539 | |
98.7249 | |
99.4737 | |
100.1037 | |
99.2181 | |
98.7123 | |
96.9709 | |
97.5028 | |
97.5770 | |
97.8783 | |
97.3875 | |
97.1926 | |
97.1851 | |
97.4003 | |
97.8697 | |
98.2772 | |
98.4488 | |
97.8804 | |
98.4418 | |
97.8993 | |
99.1798 | |
97.3029 | |
96.7624 | |
97.0910 | |
95.9913 | |
97.0194 | |
96.9283 | |
95.3766 | |
94.2781 | |
92.7992 | |
91.2352 | |
92.0615 | |
91.6238 | |
93.1363 | |
91.8537 | |
90.9201 | |
92.9598 | |
93.9224 | |
94.5056 | |
94.0627 | |
96.2194 | |
94.7818 | |
94.8941 | |
93.7730 | |
95.3596 | |
94.4742 | |
96.0712 | |
95.8740 | |
96.8218 | |
96.5986 | |
96.5866 | |
95.8742 | |
95.8924 | |
94.8012 | |
93.6151 | |
91.2971 | |
91.5186 | |
90.1617 | |
90.5250 | |
89.4950 | |
90.0804 | |
91.9160 | |
89.4710 | |
88.9164 | |
91.6990 | |
91.2120 | |
93.1981 | |
92.9165 | |
93.3485 | |
91.6949 | |
88.0780 | |
88.5968 | |
90.6311 | |
92.9123 | |
94.0487 | |
93.0843 | |
93.7036 | |
94.1229 | |
91.4435 | |
94.0692 | |
93.1036 | |
91.6424 | |
91.7212 | |
91.4147 | |
89.0252 | |
90.4526 | |
88.7860 | |
91.1837 | |
90.2193 | |
88.9713 | |
88.9072 | |
91.7273 | |
91.9524 | |
90.4827 | |
89.9752 | |
93.7032 | |
92.1825 | |
94.6459 | |
92.7606 | |
93.4122 | |
93.2676 | |
94.4105 | |
93.6103 | |
91.8398 | |
91.9896 | |
90.5098 | |
90.6806 | |
92.7632 | |
90.9652 | |
92.1132 | |
91.0529 | |
89.3851 | |
90.3971 | |
87.8247 | |
87.9549 | |
89.4179 | |
88.0377 | |
91.0391 | |
91.4514 | |
90.9615 | |
91.2914 | |
91.9716 | |
92.5402 | |
92.5927 | |
92.2348 | |
91.9974 | |
91.5780 | |
90.6741 | |
90.2167 | |
89.7010 | |
90.3013 | |
89.9882 | |
88.7804 | |
87.6877 | |
87.7999 | |
87.8689 | |
86.7866 | |
85.8632 | |
84.1758 | |
82.4371 | |
83.6599 | |
82.1587 | |
83.7886 | |
85.3253 | |
83.5085 | |
83.9645 | |
82.7126 | |
82.7398 | |
81.6157 | |
80.3950 | |
79.2256 | |
78.8643 | |
77.7358 | |
77.2487 | |
76.0851 | |
75.0918 | |
75.3891 | |
75.9353 | |
76.2671 | |
77.8908 | |
78.5300 | |
77.2042 | |
75.7703 | |
75.8819 | |
76.3931 | |
76.7352 | |
76.9345 | |
77.3783 | |
77.5592 | |
77.1145 | |
76.0851 | |
76.9826 | |
77.0975 | |
75.9231 | |
74.6084 | |
74.1766 | |
74.0362 | |
73.2981 | |
73.3820 | |
73.6678 | |
73.5591 | |
73.4574 | |
74.1020 | |
74.0355 | |
74.2190 | |
74.3779 | |
72.8285 | |
74.2482 | |
74.3657 | |
73.7623 | |
73.7098 | |
74.7353 | |
75.8007 | |
75.4575 | |
74.8240 | |
75.1847 | |
73.8246 | |
72.6398 | |
71.8933 | |
73.0274 | |
73.6551 | |
70.9625 | |
71.7099 | |
70.0828 | |
68.3532 | |
68.1864 | |
69.3000 | |
71.2625 | |
70.6797 | |
69.7765 | |
69.5628 | |
71.5348 | |
72.1826 | |
74.0955 | |
72.1142 | |
72.3831 | |
70.6060 | |
68.8860 | |
67.9272 | |
68.0693 | |
67.9780 | |
68.2639 | |
68.2332 | |
68.1307 | |
66.1123 | |
66.0063 | |
65.9249 | |
66.6419 | |
66.8728 | |
65.5433 | |
66.1972 | |
66.9976 | |
67.3041 | |
68.3761 | |
68.3083 | |
68.6018 | |
69.0708 | |
70.7561 | |
70.6308 | |
70.7948 | |
71.3603 | |
71.6101 | |
71.8794 | |
72.0545 | |
74.3212 | |
73.7025 | |
74.1808 | |
74.1670 | |
76.1903 | |
76.1961 | |
75.9394 | |
75.9720 | |
78.5751 | |
75.4156 | |
75.9072 | |
78.4801 | |
78.1025 | |
78.2488 | |
77.8863 | |
77.9379 | |
75.8792 | |
76.1799 | |
76.3782 | |
74.8427 | |
76.0817 | |
75.2820 | |
75.6166 | |
74.2823 | |
74.8043 | |
73.5240 | |
75.9191 | |
74.3533 | |
74.0916 | |
74.4764 | |
75.1011 | |
75.7726 | |
75.3288 | |
75.5661 | |
74.4634 | |
73.9256 | |
73.2442 | |
71.9571 | |
70.5156 | |
72.2527 | |
70.0767 | |
71.0788 | |
69.0865 | |
70.6963 | |
73.0819 | |
74.1181 | |
75.3283 | |
75.5393 | |
75.6640 | |
74.5824 | |
74.7880 | |
74.5272 | |
75.4244 | |
74.9693 | |
74.8946 | |
74.6978 | |
77.9715 | |
77.7536 | |
77.7556 | |
77.3338 | |
77.1652 | |
76.9029 | |
77.0473 | |
75.9953 | |
75.9887 | |
75.6176 | |
76.1485 | |
76.1596 | |
76.1421 | |
75.9960 | |
76.2482 | |
76.2648 | |
76.6041 | |
75.9940 | |
76.1378 | |
76.1032 | |
75.9596 | |
75.3647 | |
74.7037 | |
74.2445 | |
73.4351 | |
73.7355 | |
73.2848 | |
73.5977 | |
72.9102 | |
72.7760 | |
73.6421 | |
74.1175 | |
73.1083 | |
73.1047 | |
72.6354 | |
72.8298 | |
72.4467 | |
72.6792 | |
73.0479 | |
73.3808 | |
73.5392 | |
72.1954 | |
72.9179 | |
73.2286 | |
73.4807 | |
72.9517 | |
72.7265 | |
72.9286 | |
73.7578 | |
73.7679 | |
73.8733 | |
74.2637 | |
74.6112 | |
73.9374 | |
72.2054 | |
71.8008 | |
71.8397 | |
71.5883 | |
71.3309 | |
71.2371 | |
69.5953 | |
71.1310 | |
72.2382 | |
72.1384 | |
72.1448 | |
71.8257 | |
71.4457 | |
71.5655 | |
74.3324 | |
74.2346 | |
71.2768 | |
73.6191 | |
73.6312 | |
73.7039 | |
73.6097 | |
71.1550 | |
74.4125 | |
72.7842 | |
73.7037 | |
71.8693 | |
71.0099 | |
71.0568 | |
71.1142 | |
71.1382 | |
70.5221 | |
71.1278 | |
70.5276 | |
71.3374 | |
71.1616 | |
71.0589 | |
71.4038 | |
71.5419 | |
71.5072 | |
71.4395 | |
70.5756 | |
69.9592 | |
70.5626 | |
69.9437 | |
69.9783 | |
69.9456 | |
69.9519 | |
69.9545 | |
69.9449 | |
70.5795 | |
70.3089 | |
69.8358 | |
70.3304 | |
70.3384 | |
69.8004 | |
69.8848 | |
70.0227 | |
68.7970 | |
68.6343 | |
68.8581 | |
68.8446 | |
68.8607 | |
68.2161 | |
68.2283 | |
68.2241 | |
68.2166 | |
68.5007 | |
68.5342 | |
68.8195 | |
69.2260 | |
69.2231 | |
68.1236 | |
68.1252 | |
68.1291 | |
68.1367 | |
68.1591 | |
69.4869 | |
70.3343 | |
68.2688 | |
69.8100 | |
70.2312 | |
68.3428 | |
68.3744 | |
68.3565 | |
70.4269 | |
70.6556 | |
68.5606 | |
67.0645 | |
71.0871 | |
70.4719 | |
70.1448 | |
66.9714 | |
65.7430 | |
65.8883 | |
66.9849 | |
66.9485 | |
67.0951 | |
66.9897 | |
66.3361 | |
66.9340 | |
66.9860 | |
66.9469 | |
67.0284 | |
68.7085 | |
68.1373 | |
69.4172 | |
68.9755 |