ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /THB ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 1.4774 บาทไทย
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.3966 บาทไทย
Date | MZN/THB |
---|---|
0.5762 | |
0.5750 | |
0.5791 | |
0.5789 | |
0.5738 | |
0.5740 | |
0.5723 | |
0.5692 | |
0.5631 | |
0.5541 | |
0.5602 | |
0.5628 | |
0.5652 | |
0.5618 | |
0.5601 | |
0.5548 | |
0.5793 | |
0.5475 | |
0.5475 | |
0.5382 | |
0.5414 | |
0.5472 | |
0.5591 | |
0.5517 | |
0.5480 | |
0.5507 | |
0.5632 | |
0.5565 | |
0.5622 | |
0.5685 | |
0.5684 | |
0.5778 | |
0.5801 | |
0.5661 | |
0.5584 | |
0.5556 | |
0.5526 | |
0.5520 | |
0.5509 | |
0.5517 | |
0.5457 | |
0.5376 | |
0.5423 | |
0.5419 | |
0.5485 | |
0.5485 | |
0.5513 | |
0.5444 | |
0.5422 | |
0.5441 | |
0.5433 | |
0.5395 | |
0.5283 | |
0.5293 | |
0.5353 | |
0.5368 | |
0.5402 | |
0.5407 | |
0.5398 | |
0.5473 | |
0.5382 | |
0.5294 | |
0.5284 | |
0.5134 | |
0.5121 | |
0.5173 | |
0.5235 | |
0.5402 | |
0.5426 | |
0.5454 | |
0.5457 | |
0.5491 | |
0.5607 | |
0.5675 | |
0.5584 | |
0.5838 | |
0.5958 | |
0.5980 | |
0.5959 | |
0.5950 | |
0.5917 | |
0.5940 | |
0.5782 | |
0.5679 | |
0.5721 | |
0.5697 | |
0.5660 | |
0.5569 | |
0.5565 | |
0.5666 | |
0.5746 | |
0.5746 | |
0.5671 | |
0.5591 | |
0.5538 | |
0.5523 | |
0.5462 | |
0.5391 | |
0.5340 | |
0.5352 | |
0.5434 | |
0.5433 | |
0.5399 | |
0.5339 | |
0.5263 | |
0.5238 | |
0.5173 | |
0.5114 | |
0.5056 | |
0.5078 | |
0.5165 | |
0.5203 | |
0.5165 | |
0.5183 | |
0.5266 | |
0.5205 | |
0.5251 | |
0.5266 | |
0.5204 | |
0.5299 | |
0.5274 | |
0.5174 | |
0.5119 | |
0.5156 | |
0.5217 | |
0.5177 | |
0.5236 | |
0.5274 | |
0.5293 | |
0.5261 | |
0.5218 | |
0.5153 | |
0.5093 | |
0.5100 | |
0.5216 | |
0.5246 | |
0.5259 | |
0.5177 | |
0.5170 | |
0.5168 | |
0.5141 | |
0.5054 | |
0.5041 | |
0.5008 | |
0.4990 | |
0.5055 | |
0.5114 | |
0.5238 | |
0.5320 | |
0.5316 | |
0.5403 | |
0.5584 | |
0.5620 | |
0.5186 | |
0.4702 | |
0.4469 | |
0.4283 | |
0.4180 | |
0.4136 | |
0.4042 | |
0.3992 | |
0.3977 | |
0.3980 | |
0.3987 | |
0.3995 | |
0.4013 | |
0.4031 | |
0.3995 | |
0.4034 | |
0.4026 | |
0.4036 | |
0.4061 | |
0.4078 | |
0.4108 | |
0.4066 | |
0.4164 | |
0.4254 | |
0.4290 | |
0.4279 | |
0.4290 | |
0.4319 | |
0.4383 | |
0.4351 | |
0.4353 | |
0.4374 | |
0.4337 | |
0.4415 | |
0.4378 | |
0.4381 | |
0.4405 | |
0.4454 | |
0.4508 | |
0.4464 | |
0.4431 | |
0.4404 | |
0.4417 | |
0.4441 | |
0.4515 | |
0.4562 | |
0.4635 | |
0.4694 | |
0.4723 | |
0.4771 | |
0.4802 | |
0.4827 | |
0.4877 | |
0.4902 | |
0.4884 | |
0.4942 | |
0.4877 | |
0.4795 | |
0.4815 | |
0.4874 | |
0.4831 | |
0.4895 | |
0.4864 | |
0.4829 | |
0.4831 | |
0.4852 | |
0.4889 | |
0.4881 | |
0.4837 | |
0.4768 | |
0.4745 | |
0.4722 | |
0.4723 | |
0.4751 | |
0.4798 | |
0.4797 | |
0.4826 | |
0.4850 | |
0.4891 | |
0.4914 | |
0.4936 | |
0.4925 | |
0.4940 | |
0.4972 | |
0.4995 | |
0.5016 | |
0.5097 | |
0.5098 | |
0.5023 | |
0.5006 | |
0.4982 | |
0.4964 | |
0.4952 | |
0.4925 | |
0.4929 | |
0.5055 | |
0.5036 | |
0.5034 | |
0.5105 | |
0.5010 | |
0.4973 | |
0.4985 | |
0.4944 | |
0.4936 | |
0.4934 | |
0.4937 | |
0.4928 | |
0.4983 | |
0.5048 | |
0.5044 | |
0.5082 | |
0.5002 | |
0.4992 | |
0.5052 | |
0.5042 | |
0.5103 | |
0.5147 | |
0.5178 | |
0.5192 | |
0.5281 | |
0.5310 | |
0.5321 | |
0.5442 | |
0.5377 | |
0.5399 | |
0.5443 | |
0.5445 | |
0.5391 | |
0.5485 | |
0.5414 | |
0.5389 | |
0.5442 | |
0.5316 | |
0.5332 | |
0.5384 | |
0.5474 | |
0.5451 | |
0.5461 | |
0.5549 | |
0.5772 | |
0.5772 | |
0.5707 | |
0.5730 | |
0.5649 | |
0.5588 | |
0.5564 | |
0.5562 | |
0.5498 | |
0.5388 | |
0.5356 | |
0.5323 | |
0.5318 | |
0.5295 | |
0.5305 | |
0.5281 | |
0.5233 | |
0.5125 | |
0.5105 | |
0.5116 | |
0.5023 | |
0.5028 | |
0.5040 | |
0.5066 | |
0.5132 | |
0.5146 | |
0.5201 | |
0.5193 | |
0.5328 | |
0.5368 | |
0.5420 | |
0.5466 | |
0.5520 | |
0.5543 | |
0.5487 | |
0.5451 | |
0.5346 | |
0.5376 | |
0.5411 | |
0.5452 | |
0.5431 | |
0.5456 | |
0.5438 | |
0.5401 | |
0.5445 | |
0.5458 | |
0.5385 | |
0.5360 | |
0.5416 | |
0.5398 | |
0.5432 | |
0.5426 | |
0.5427 | |
0.5461 | |
0.5470 | |
0.5492 | |
0.5523 | |
0.5736 | |
0.5665 | |
0.5661 | |
0.5654 | |
0.5688 | |
0.4795 | |
0.4812 | |
0.4836 | |
0.4866 | |
0.4883 | |
0.4875 | |
0.4839 | |
0.4831 | |
0.4879 | |
0.4843 | |
0.4844 | |
0.4883 | |
0.4976 | |
0.4938 | |
0.4911 | |
0.4936 | |
0.4941 | |
0.4933 | |
0.5002 | |
0.4964 | |
0.4978 | |
0.4976 | |
0.4992 | |
0.4951 | |
0.4931 | |
0.4847 | |
0.4883 | |
0.4744 | |
0.4688 | |
0.4566 | |
0.4533 | |
0.4538 | |
0.4503 | |
0.4516 | |
0.4535 | |
0.4407 | |
0.4495 | |
0.4498 | |
0.4536 | |
0.5026 | |
0.4759 | |
0.4813 | |
0.4820 | |
0.5055 | |
0.5019 | |
0.5182 | |
0.5335 | |
0.5458 | |
0.5526 | |
0.5643 | |
0.5748 | |
0.5946 | |
0.6060 | |
0.6301 | |
0.6467 | |
0.6450 | |
0.6720 | |
0.6721 | |
0.6797 | |
0.6743 | |
0.6858 | |
0.6951 | |
0.6849 | |
0.6888 | |
0.7080 | |
0.7054 | |
0.7349 | |
0.7313 | |
0.7510 | |
0.7515 | |
0.7789 | |
0.7906 | |
0.7815 | |
0.7757 | |
0.7502 | |
0.7468 | |
0.7283 | |
0.7086 | |
0.6816 | |
0.6847 | |
0.7961 | |
0.8021 | |
0.8108 | |
0.8339 | |
0.8363 | |
0.8195 | |
0.8370 | |
0.8579 | |
0.8579 | |
0.8269 | |
0.8396 | |
0.8503 | |
0.8713 | |
0.8900 | |
0.9075 | |
0.9106 | |
0.9175 | |
0.9123 | |
0.8944 | |
0.8771 | |
0.8815 | |
0.8805 | |
0.8799 | |
0.9004 | |
0.9055 | |
0.9042 | |
0.9260 | |
0.9318 | |
0.9481 | |
0.9429 | |
0.9279 | |
0.9178 | |
0.9080 | |
0.8912 | |
0.8921 | |
0.9224 | |
0.9670 | |
0.9617 | |
0.9530 | |
0.9533 | |
0.9643 | |
0.9752 | |
0.9807 | |
1.0022 | |
1.0032 | |
1.0072 | |
1.0107 | |
0.9849 | |
0.9681 | |
0.9810 | |
1.0225 | |
1.0260 | |
1.0342 | |
1.0543 | |
1.0550 | |
1.0491 | |
1.0465 | |
1.0354 | |
1.0464 | |
1.0553 | |
1.0516 | |
1.0500 | |
1.0556 | |
1.0497 | |
1.0498 | |
1.0507 | |
1.0491 | |
1.0548 | |
1.0579 | |
1.0412 | |
1.0302 | |
1.0315 | |
1.0324 | |
1.0284 | |
1.0312 | |
1.0270 | |
1.0281 | |
1.0411 | |
1.0349 | |
1.0319 | |
1.0349 | |
1.0271 | |
1.0387 | |
1.0288 | |
1.0380 | |
1.0382 | |
1.0355 | |
1.0335 | |
1.0252 | |
1.0163 | |
1.0087 | |
1.0036 | |
1.0366 | |
1.0393 | |
1.0697 | |
1.0672 | |
1.0866 | |
1.1008 | |
1.1059 | |
1.0980 | |
1.0891 | |
1.0689 | |
1.0700 | |
1.0722 | |
1.0684 | |
1.0512 | |
1.0543 | |
1.0485 | |
1.0423 | |
1.0496 | |
1.0536 | |
1.0512 | |
1.0505 | |
1.0454 | |
1.0684 | |
1.0793 | |
1.0736 | |
1.0706 | |
1.0515 | |
1.0494 | |
1.0499 | |
1.0411 | |
1.0340 | |
1.0420 | |
1.0542 | |
1.0415 | |
1.0436 | |
1.0279 | |
1.0333 | |
1.0208 | |
0.9952 | |
0.9947 | |
0.9915 | |
0.9851 | |
0.9607 | |
0.9444 | |
0.9588 | |
0.9664 | |
0.9710 | |
0.9688 | |
0.9818 | |
0.9965 | |
0.9963 | |
0.9868 | |
0.9843 | |
0.9939 | |
1.0039 | |
0.9879 | |
1.0014 | |
1.0273 | |
1.0338 | |
1.0345 | |
1.0347 | |
1.0318 | |
1.0362 | |
1.0315 | |
1.0211 | |
1.0195 | |
1.0336 | |
1.0408 | |
1.0553 | |
1.0643 | |
1.0689 | |
1.0730 | |
1.0678 | |
1.0776 | |
1.0748 | |
1.0877 | |
1.0881 | |
1.0891 | |
1.0990 | |
1.1125 | |
1.1262 | |
1.1231 | |
1.1429 | |
1.1437 | |
1.1411 | |
1.1321 | |
1.1538 | |
1.1255 | |
1.1339 | |
1.1364 | |
1.1336 | |
1.1316 | |
1.1419 | |
1.1401 | |
1.1151 | |
1.1227 | |
1.1056 | |
1.1237 | |
1.1191 | |
1.1077 | |
1.1177 | |
1.1241 | |
1.1234 | |
1.0984 | |
1.1333 | |
1.1386 | |
1.1497 | |
1.1566 | |
1.1594 | |
1.1675 | |
1.1787 | |
1.1700 | |
1.1684 | |
1.1679 | |
1.1745 | |
1.1723 | |
1.1921 | |
1.1825 | |
1.1658 | |
1.1564 | |
1.1509 | |
1.1638 | |
1.1532 | |
1.1622 | |
1.1649 | |
1.1592 | |
1.1267 | |
1.1229 | |
1.1188 | |
1.1207 | |
1.0948 | |
1.1237 | |
1.0902 | |
1.1230 | |
1.0722 | |
1.0918 | |
1.1001 | |
1.0753 | |
1.0830 | |
1.0598 | |
1.0630 | |
1.0366 | |
1.0122 | |
1.0231 | |
1.0063 | |
1.0058 | |
0.9554 | |
0.9606 | |
0.9645 | |
0.9655 | |
0.9922 | |
0.9849 | |
0.9763 | |
0.9768 | |
0.9794 | |
0.9815 | |
0.9768 | |
0.9810 | |
0.9571 | |
0.9518 | |
0.9504 | |
0.9429 | |
0.9500 | |
0.9281 | |
0.9213 | |
0.8914 | |
0.8761 | |
0.8576 | |
0.8591 | |
0.8488 | |
0.8253 | |
0.8230 | |
0.8330 | |
0.8256 | |
0.8244 | |
0.8357 | |
0.8319 | |
0.8433 | |
0.8503 | |
0.8444 | |
0.8481 | |
0.8534 | |
0.8407 | |
0.8493 | |
0.8672 | |
0.9201 | |
0.9227 | |
0.9251 | |
0.9466 | |
0.9502 | |
0.9519 | |
0.9453 | |
0.9486 | |
0.9629 | |
0.9646 | |
0.9575 | |
0.9557 | |
0.9283 | |
0.9498 | |
0.9215 | |
0.9476 | |
0.9441 | |
0.9372 | |
0.9967 | |
1.0139 | |
1.0291 | |
1.0213 | |
1.0165 | |
1.1173 | |
1.1199 | |
1.1334 | |
1.0822 | |
1.1116 | |
1.1124 | |
1.0828 | |
1.0880 | |
1.0915 | |
1.0985 | |
1.0952 | |
1.0836 | |
1.0635 | |
1.1339 | |
1.1388 | |
1.1176 | |
1.1467 | |
1.2106 | |
1.2066 | |
1.2237 | |
1.1867 | |
1.1821 | |
1.2396 | |
1.2815 | |
1.2615 | |
1.2599 | |
1.2508 | |
1.2669 | |
1.2735 | |
1.2682 | |
1.2813 | |
1.2832 | |
1.2845 | |
1.2677 | |
1.2965 | |
1.2557 | |
1.2844 | |
1.2872 | |
1.2839 | |
1.2642 | |
1.2727 | |
1.2769 | |
1.2736 | |
1.3085 | |
1.2397 | |
1.3374 | |
1.3222 | |
1.3468 | |
1.3167 | |
1.3701 | |
1.3849 | |
1.3585 | |
1.3757 | |
1.3496 | |
1.3412 | |
1.3533 | |
1.3507 | |
1.3665 | |
1.3727 | |
1.3644 | |
1.3834 | |
1.3871 | |
1.3901 | |
1.4473 | |
1.4774 | |
1.4287 | |
1.4536 | |
1.4425 | |
1.4481 | |
1.4430 | |
1.4285 | |
1.4186 | |
1.4169 | |
1.4089 | |
1.4168 | |
1.4328 | |
1.4325 | |
1.4316 | |
1.4311 | |
1.4316 | |
1.4089 | |
1.4083 | |
1.4143 | |
1.3984 | |
1.3973 | |
1.4106 | |
1.4253 | |
1.4089 | |
1.3948 | |
1.4133 | |
1.3756 | |
1.3484 | |
1.3553 | |
1.3376 | |
1.3037 | |
1.3370 | |
1.3037 | |
1.2887 |