ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /XAF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 21.8270 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 7.1115 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
Date | MZN/XAF |
---|---|
9.4529 | |
9.5194 | |
9.5310 | |
9.5733 | |
9.6118 | |
9.6316 | |
9.4432 | |
9.5537 | |
9.4725 | |
9.4408 | |
9.3914 | |
9.4649 | |
9.4647 | |
9.5265 | |
9.5335 | |
9.5607 | |
9.4785 | |
9.8074 | |
9.3827 | |
9.3787 | |
9.3012 | |
9.3234 | |
9.4013 | |
9.5430 | |
9.4758 | |
9.3662 | |
9.3793 | |
9.5926 | |
9.5835 | |
9.6716 | |
9.6277 | |
9.7325 | |
9.7038 | |
9.8029 | |
9.6922 | |
9.6010 | |
9.5475 | |
9.5230 | |
9.4928 | |
9.4234 | |
9.4147 | |
9.3335 | |
9.3605 | |
9.3008 | |
9.1438 | |
9.3276 | |
9.4104 | |
9.4094 | |
9.4047 | |
9.5381 | |
9.5836 | |
9.5876 | |
9.4992 | |
9.4407 | |
9.3347 | |
9.3572 | |
9.2837 | |
9.4039 | |
9.5805 | |
9.6059 | |
9.6681 | |
9.6095 | |
9.5735 | |
9.5678 | |
9.4686 | |
9.4425 | |
9.4863 | |
9.5720 | |
9.6222 | |
9.6509 | |
9.6730 | |
9.7373 | |
9.7875 | |
9.9284 | |
10.0184 | |
9.9472 | |
10.2515 | |
10.3837 | |
10.3857 | |
10.4282 | |
10.5787 | |
10.4391 | |
10.6708 | |
10.2425 | |
10.1342 | |
10.3167 | |
10.2622 | |
10.3373 | |
10.1081 | |
10.0736 | |
10.0186 | |
10.0482 | |
10.1234 | |
10.2255 | |
9.8465 | |
9.7065 | |
9.7508 | |
9.8562 | |
9.6068 | |
9.5363 | |
9.6194 | |
9.8414 | |
9.7484 | |
9.7752 | |
9.5896 | |
9.3263 | |
9.3894 | |
9.4555 | |
9.1617 | |
9.0869 | |
9.0878 | |
8.9797 | |
9.1520 | |
9.0738 | |
9.0065 | |
9.0683 | |
9.0828 | |
9.0691 | |
9.1110 | |
9.0507 | |
9.1035 | |
9.0981 | |
9.1400 | |
9.0179 | |
8.8668 | |
8.8578 | |
8.8498 | |
8.8389 | |
8.8949 | |
8.8434 | |
8.7848 | |
8.7499 | |
8.7060 | |
8.6627 | |
8.7259 | |
8.7618 | |
8.7462 | |
8.7815 | |
8.6818 | |
8.7311 | |
8.7506 | |
8.7002 | |
8.7039 | |
8.6868 | |
8.7221 | |
8.6768 | |
8.7236 | |
8.7959 | |
8.9763 | |
9.1140 | |
9.2358 | |
9.4433 | |
9.6478 | |
9.8100 | |
9.0640 | |
8.3298 | |
7.9848 | |
7.6270 | |
7.4799 | |
7.4284 | |
7.2827 | |
7.1755 | |
7.1922 | |
7.2287 | |
7.2290 | |
7.1948 | |
7.2352 | |
7.2096 | |
7.1487 | |
7.1836 | |
7.1790 | |
7.2433 | |
7.2914 | |
7.4024 | |
7.4965 | |
7.4587 | |
7.5523 | |
7.7016 | |
7.6174 | |
7.6425 | |
7.6438 | |
7.6799 | |
7.7858 | |
7.7455 | |
7.6899 | |
7.7333 | |
7.6755 | |
7.7947 | |
7.7621 | |
7.8704 | |
7.8699 | |
7.8923 | |
8.1212 | |
8.2202 | |
8.2685 | |
8.3184 | |
8.2992 | |
8.2947 | |
8.3422 | |
8.4937 | |
8.7292 | |
8.8096 | |
8.9045 | |
8.8586 | |
8.9572 | |
8.9704 | |
8.9528 | |
9.0796 | |
8.8975 | |
9.1853 | |
8.9055 | |
8.7715 | |
9.0087 | |
9.3124 | |
9.3755 | |
9.4090 | |
9.2790 | |
9.3596 | |
9.4097 | |
9.4625 | |
9.4988 | |
9.5313 | |
9.4792 | |
9.2914 | |
9.2818 | |
9.2387 | |
9.3068 | |
9.3191 | |
9.4037 | |
9.3602 | |
9.4332 | |
9.4265 | |
9.5669 | |
9.6376 | |
9.7039 | |
9.6419 | |
9.6466 | |
9.6313 | |
9.7532 | |
9.6854 | |
9.7720 | |
9.6734 | |
9.5057 | |
9.5538 | |
9.4540 | |
9.3615 | |
9.3985 | |
9.3325 | |
9.2531 | |
9.4233 | |
9.3117 | |
9.3734 | |
9.3980 | |
9.2399 | |
9.1754 | |
9.1452 | |
9.0877 | |
9.0149 | |
9.0035 | |
9.0247 | |
9.0970 | |
9.1581 | |
9.2252 | |
9.2847 | |
9.2314 | |
9.2328 | |
9.2761 | |
9.3486 | |
9.2437 | |
9.2879 | |
9.3357 | |
9.2754 | |
9.2895 | |
9.3502 | |
9.3949 | |
9.3811 | |
9.5554 | |
9.4883 | |
9.4574 | |
9.4646 | |
9.5959 | |
9.4098 | |
9.5035 | |
9.4390 | |
9.3453 | |
9.4398 | |
9.3345 | |
9.1793 | |
9.2657 | |
9.4388 | |
9.4121 | |
9.4275 | |
9.6162 | |
9.9459 | |
9.8181 | |
9.6048 | |
9.6177 | |
9.5113 | |
9.4218 | |
9.4520 | |
9.4682 | |
9.4902 | |
9.3763 | |
9.3866 | |
9.3836 | |
9.2034 | |
9.1221 | |
9.1597 | |
9.0900 | |
8.9062 | |
8.7028 | |
8.6962 | |
8.7394 | |
8.4970 | |
8.5682 | |
8.5636 | |
8.5751 | |
8.7323 | |
8.6725 | |
8.7777 | |
8.7056 | |
8.9802 | |
9.0209 | |
9.0811 | |
9.2962 | |
9.2562 | |
9.3551 | |
9.3563 | |
9.3125 | |
9.0609 | |
9.0801 | |
9.2139 | |
9.2691 | |
9.2680 | |
9.2485 | |
9.1469 | |
9.0763 | |
9.1168 | |
9.1285 | |
8.9963 | |
8.8842 | |
8.9678 | |
8.9778 | |
8.9662 | |
9.0627 | |
9.0894 | |
9.1210 | |
9.1176 | |
9.2647 | |
9.3891 | |
9.6817 | |
9.6130 | |
9.7812 | |
9.7842 | |
9.7883 | |
8.2176 | |
8.2910 | |
8.2344 | |
8.4259 | |
8.4675 | |
8.4800 | |
8.5133 | |
8.6966 | |
8.7349 | |
8.6742 | |
8.5193 | |
8.6162 | |
8.6884 | |
8.7461 | |
8.7398 | |
8.7184 | |
8.7346 | |
8.6095 | |
8.7170 | |
8.5882 | |
8.7047 | |
8.6628 | |
8.7463 | |
8.6526 | |
8.6704 | |
8.4110 | |
8.3706 | |
8.2597 | |
8.1447 | |
7.8645 | |
7.6942 | |
7.7606 | |
7.7609 | |
7.6454 | |
7.6054 | |
7.4508 | |
7.5839 | |
7.5844 | |
7.5971 | |
8.5255 | |
8.0842 | |
8.0598 | |
8.1793 | |
8.5651 | |
8.4936 | |
8.8380 | |
9.0412 | |
9.2235 | |
9.2757 | |
9.5097 | |
9.4532 | |
9.8028 | |
9.9806 | |
10.3845 | |
10.5947 | |
10.5306 | |
10.9841 | |
11.0662 | |
11.2943 | |
11.1718 | |
11.2601 | |
11.3742 | |
11.4027 | |
11.4892 | |
11.8897 | |
11.9195 | |
12.2925 | |
12.0851 | |
12.2976 | |
12.3937 | |
13.1215 | |
13.3060 | |
12.9326 | |
12.8837 | |
12.5233 | |
12.4109 | |
12.1871 | |
11.7633 | |
11.4571 | |
11.8349 | |
13.6656 | |
13.6106 | |
13.7786 | |
13.9459 | |
13.9786 | |
13.4065 | |
13.6610 | |
13.8501 | |
13.7851 | |
13.5457 | |
13.5070 | |
13.8292 | |
14.2246 | |
14.1012 | |
15.1494 | |
15.4401 | |
15.6758 | |
15.4760 | |
15.7458 | |
15.3715 | |
15.4612 | |
15.2337 | |
15.1167 | |
15.5476 | |
15.5776 | |
16.1154 | |
16.4821 | |
16.1710 | |
16.5487 | |
16.6683 | |
17.1699 | |
17.2995 | |
17.3044 | |
16.5246 | |
16.5818 | |
16.9822 | |
18.2391 | |
17.8359 | |
17.2776 | |
16.9409 | |
17.0933 | |
17.3145 | |
17.4008 | |
17.9598 | |
17.4016 | |
16.9804 | |
16.8517 | |
16.1245 | |
15.7880 | |
15.7003 | |
16.4874 | |
16.4449 | |
16.6179 | |
16.9298 | |
16.9618 | |
16.8576 | |
16.6702 | |
16.4314 | |
16.6205 | |
16.7770 | |
16.7851 | |
16.6222 | |
16.5826 | |
16.6638 | |
16.4060 | |
16.3443 | |
16.1724 | |
16.1027 | |
16.0814 | |
15.9728 | |
15.6408 | |
15.4581 | |
15.3600 | |
15.1858 | |
15.3281 | |
15.3351 | |
15.2959 | |
15.2876 | |
15.2743 | |
15.1891 | |
15.1293 | |
15.0060 | |
15.2480 | |
15.1812 | |
15.2623 | |
15.2613 | |
15.2075 | |
15.1054 | |
14.9794 | |
14.8432 | |
14.8050 | |
14.7347 | |
15.3824 | |
15.2325 | |
15.7365 | |
15.5623 | |
16.0180 | |
16.0192 | |
16.0999 | |
15.9031 | |
15.9586 | |
15.9104 | |
15.9062 | |
16.1571 | |
16.2067 | |
16.1674 | |
16.3233 | |
16.2766 | |
15.9634 | |
16.1746 | |
16.2944 | |
16.1867 | |
16.3001 | |
16.2939 | |
16.5493 | |
16.6276 | |
16.6357 | |
16.4337 | |
16.4845 | |
16.5649 | |
16.5666 | |
16.5218 | |
16.6224 | |
16.8158 | |
17.1263 | |
16.8861 | |
16.7842 | |
16.4654 | |
16.6401 | |
16.8722 | |
16.8918 | |
16.9887 | |
16.8726 | |
16.6690 | |
16.4360 | |
16.5367 | |
16.5546 | |
16.6597 | |
16.9551 | |
16.8775 | |
16.8447 | |
16.8728 | |
16.8296 | |
16.6076 | |
16.1667 | |
16.3106 | |
16.3668 | |
16.1001 | |
16.5921 | |
16.6540 | |
16.9533 | |
16.8188 | |
16.8218 | |
16.8076 | |
17.1479 | |
16.9062 | |
16.8317 | |
17.0281 | |
17.4120 | |
17.3218 | |
17.4582 | |
17.4018 | |
17.6329 | |
17.6959 | |
17.6680 | |
17.6868 | |
17.4500 | |
17.9770 | |
18.1591 | |
18.2774 | |
18.5363 | |
18.8267 | |
18.9232 | |
19.0399 | |
19.4773 | |
19.3559 | |
19.1710 | |
18.6825 | |
19.0177 | |
18.6499 | |
18.8112 | |
18.9550 | |
18.7388 | |
18.5171 | |
18.6061 | |
18.4871 | |
17.9849 | |
18.0759 | |
17.9881 | |
18.1759 | |
17.8790 | |
17.7369 | |
18.0533 | |
18.3081 | |
18.1831 | |
17.6515 | |
18.2520 | |
18.3773 | |
18.5762 | |
18.5479 | |
18.6052 | |
18.9525 | |
19.0752 | |
18.8331 | |
18.7424 | |
18.8188 | |
18.7330 | |
18.6025 | |
18.7509 | |
18.4033 | |
18.2183 | |
17.9798 | |
17.7024 | |
17.7817 | |
17.9589 | |
18.1297 | |
18.4940 | |
18.0823 | |
17.7170 | |
17.9226 | |
17.3578 | |
16.9004 | |
16.7367 | |
17.1310 | |
16.8298 | |
17.3827 | |
16.4498 | |
16.9547 | |
16.9653 | |
15.9056 | |
16.1269 | |
15.9030 | |
15.9128 | |
15.3797 | |
15.3295 | |
15.7393 | |
15.3398 | |
15.2436 | |
14.1433 | |
14.4426 | |
14.7708 | |
14.5790 | |
15.1468 | |
15.1463 | |
14.9094 | |
15.1107 | |
15.1094 | |
15.2536 | |
15.3454 | |
15.5296 | |
15.0577 | |
14.7568 | |
14.7819 | |
15.1974 | |
15.6945 | |
15.1570 | |
15.2279 | |
14.7642 | |
14.3061 | |
14.0944 | |
14.2281 | |
13.6441 | |
13.3099 | |
13.0895 | |
13.1708 | |
12.9748 | |
12.9640 | |
13.1367 | |
13.2248 | |
13.4378 | |
13.8845 | |
14.0054 | |
13.8604 | |
14.1168 | |
13.8343 | |
13.6570 | |
13.4508 | |
14.2464 | |
14.4816 | |
14.5106 | |
15.2498 | |
15.3210 | |
15.6843 | |
15.5547 | |
15.6873 | |
16.2073 | |
15.7803 | |
15.6366 | |
15.6653 | |
14.6937 | |
14.5865 | |
14.0524 | |
14.3087 | |
14.0864 | |
14.0836 | |
15.0008 | |
15.1956 | |
15.1595 | |
15.0389 | |
14.9857 | |
16.2670 | |
16.2578 | |
16.3857 | |
15.3787 | |
15.6343 | |
15.4353 | |
14.8017 | |
14.9166 | |
14.9061 | |
15.1569 | |
14.8043 | |
14.4782 | |
13.9882 | |
14.9620 | |
15.0285 | |
14.6820 | |
15.2034 | |
15.9143 | |
15.8778 | |
16.3018 | |
15.8883 | |
15.8008 | |
16.4213 | |
16.9543 | |
16.9665 | |
16.9647 | |
16.8667 | |
17.3242 | |
17.3560 | |
16.9930 | |
17.3830 | |
17.4110 | |
17.6459 | |
17.4847 | |
17.7580 | |
17.4059 | |
17.8745 | |
17.6939 | |
17.3999 | |
17.2288 | |
17.8663 | |
17.8060 | |
17.7843 | |
18.5208 | |
17.6895 | |
18.4781 | |
18.3465 | |
18.8047 | |
17.9695 | |
19.3093 | |
19.9130 | |
19.5428 | |
19.8961 | |
19.6581 | |
19.2802 | |
19.8219 | |
19.3538 | |
19.4625 | |
19.2807 | |
18.8340 | |
18.3951 | |
18.8786 | |
19.1773 | |
20.6748 | |
21.4526 | |
20.6495 | |
21.4883 | |
21.2219 | |
21.4252 | |
21.7925 | |
20.4930 | |
20.0355 | |
20.0025 | |
18.8427 | |
18.6044 | |
19.1597 | |
19.2574 | |
18.7285 | |
18.6737 | |
18.8554 | |
18.3231 | |
17.6931 | |
17.6094 | |
17.3152 | |
17.1286 | |
17.5346 | |
17.7558 | |
17.8067 | |
17.7677 | |
17.7460 | |
17.8237 | |
17.5017 | |
17.7547 | |
17.6152 | |
17.4268 | |
17.6894 | |
17.0719 | |
16.9222 |