ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /KHR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นามิเบีย = 808.1478 เรียลกัมพูชา
ขั้นต่ำใน
1 ดอลลาร์นามิเบีย = 109.9388 เรียลกัมพูชา
Date | NAD/KHR |
---|---|
217.3455 | |
219.5826 | |
222.0198 | |
223.5089 | |
221.8061 | |
220.8510 | |
216.2429 | |
212.6092 | |
213.6344 | |
217.7518 | |
213.6796 | |
213.6847 | |
214.9280 | |
217.1747 | |
213.2951 | |
210.9276 | |
214.7298 | |
214.1729 | |
215.5157 | |
217.2425 | |
212.6764 | |
218.4936 | |
219.3922 | |
221.2011 | |
222.7255 | |
224.9382 | |
215.7291 | |
221.2107 | |
218.2858 | |
224.0010 | |
205.8150 | |
210.0778 | |
211.8412 | |
217.5849 | |
220.0891 | |
211.4967 | |
211.3982 | |
219.5806 | |
216.3374 | |
217.2543 | |
218.3772 | |
223.1996 | |
217.3885 | |
208.7475 | |
220.3947 | |
231.1102 | |
230.1459 | |
229.0609 | |
219.3433 | |
219.3745 | |
220.8458 | |
226.3141 | |
222.2426 | |
211.5158 | |
209.2119 | |
213.7744 | |
216.4956 | |
224.1170 | |
223.8383 | |
223.3209 | |
221.9213 | |
222.3173 | |
223.1580 | |
219.4569 | |
226.2245 | |
228.7391 | |
240.7019 | |
238.4302 | |
239.1647 | |
244.0647 | |
240.4363 | |
242.2398 | |
241.8129 | |
232.6238 | |
240.6198 | |
236.3236 | |
241.8712 | |
239.2410 | |
239.3389 | |
229.4891 | |
225.7019 | |
224.1029 | |
227.4939 | |
228.2039 | |
230.0034 | |
230.5519 | |
233.2506 | |
239.3456 | |
238.4457 | |
244.5862 | |
241.7033 | |
249.7685 | |
247.1482 | |
248.1948 | |
250.4935 | |
257.4599 | |
250.6507 | |
253.2384 | |
256.5635 | |
253.8128 | |
252.4848 | |
263.3605 | |
260.3355 | |
255.0629 | |
250.2343 | |
250.9566 | |
251.4355 | |
259.5433 | |
269.6879 | |
269.4965 | |
265.0105 | |
267.5005 | |
268.9153 | |
267.9829 | |
261.9573 | |
261.8499 | |
265.5353 | |
265.9075 | |
259.0666 | |
257.2599 | |
262.1831 | |
258.6966 | |
254.2143 | |
252.7566 | |
251.6937 | |
257.0617 | |
267.0978 | |
272.0814 | |
276.4323 | |
277.0446 | |
277.5690 | |
272.5529 | |
270.9431 | |
273.7454 | |
275.7127 | |
280.9727 | |
273.5732 | |
273.3087 | |
267.9929 | |
283.2596 | |
284.2448 | |
274.6970 | |
275.5456 | |
279.4334 | |
282.6253 | |
283.0300 | |
287.9428 | |
286.5746 | |
296.8812 | |
302.2739 | |
295.3443 | |
292.8564 | |
288.1390 | |
289.9011 | |
280.5022 | |
284.0307 | |
284.2112 | |
277.6821 | |
275.4816 | |
270.9409 | |
275.7420 | |
272.5596 | |
260.9902 | |
271.5232 | |
276.2266 | |
280.9549 | |
274.4690 | |
269.7032 | |
266.4963 | |
268.5026 | |
262.4731 | |
277.2014 | |
275.0923 | |
278.3960 | |
269.7479 | |
268.9293 | |
263.2514 | |
262.5360 | |
263.3592 | |
265.0663 | |
249.8933 | |
252.1694 | |
248.1464 | |
248.0154 | |
227.0052 | |
238.4142 | |
243.1972 | |
246.7217 | |
247.1473 | |
236.6293 | |
235.9010 | |
234.4765 | |
231.9532 | |
239.5126 | |
245.4517 | |
245.8760 | |
245.7164 | |
240.9966 | |
237.7178 | |
235.2027 | |
236.3161 | |
245.5847 | |
235.9510 | |
233.2382 | |
223.0047 | |
223.6411 | |
219.4600 | |
215.9316 | |
215.2068 | |
223.3181 | |
215.6494 | |
226.1177 | |
231.9402 | |
247.1220 | |
258.9290 | |
261.8894 | |
272.5128 | |
272.7739 | |
271.9576 | |
273.7363 | |
278.5578 | |
279.4479 | |
283.9744 | |
285.8806 | |
289.2639 | |
285.2652 | |
281.8718 | |
278.3154 | |
278.8075 | |
275.3705 | |
273.8501 | |
273.8095 | |
270.8203 | |
279.5696 | |
275.0685 | |
274.9798 | |
269.5679 | |
269.4042 | |
275.1566 | |
279.8470 | |
277.9561 | |
269.6865 | |
268.7600 | |
265.9537 | |
265.1099 | |
273.9741 | |
287.4105 | |
294.1373 | |
293.8911 | |
287.9183 | |
290.1045 | |
282.8313 | |
276.0306 | |
272.6431 | |
280.5378 | |
280.6259 | |
281.8095 | |
284.4257 | |
281.4226 | |
282.6612 | |
287.9927 | |
290.1269 | |
286.0371 | |
281.3306 | |
279.5247 | |
278.3159 | |
267.2748 | |
276.5662 | |
288.3313 | |
283.9695 | |
292.9980 | |
299.4182 | |
293.9004 | |
289.5728 | |
289.3281 | |
289.4734 | |
280.0588 | |
276.3440 | |
279.1364 | |
280.4456 | |
294.6693 | |
291.0792 | |
287.9537 | |
289.7257 | |
281.9019 | |
279.2686 | |
284.3845 | |
282.4333 | |
274.0827 | |
288.7193 | |
288.2122 | |
274.4115 | |
276.9152 | |
278.3783 | |
283.7803 | |
279.3641 | |
287.3916 | |
302.9018 | |
305.6670 | |
300.8104 | |
305.5176 | |
302.7586 | |
294.1349 | |
301.7890 | |
300.4978 | |
310.8684 | |
324.5361 | |
327.4741 | |
319.5582 | |
331.5526 | |
323.9548 | |
325.7588 | |
325.8654 | |
333.0307 | |
328.1248 | |
337.4959 | |
340.7789 | |
331.5392 | |
335.1080 | |
339.1455 | |
347.0151 | |
346.9530 | |
338.8054 | |
335.1595 | |
335.8430 | |
335.4091 | |
329.2740 | |
327.2636 | |
330.3541 | |
318.4709 | |
318.9181 | |
298.8787 | |
298.6160 | |
295.0269 | |
288.7615 | |
282.9452 | |
286.5472 | |
288.2659 | |
296.0516 | |
304.7371 | |
294.8346 | |
298.4955 | |
306.8375 | |
308.7164 | |
314.6128 | |
313.6333 | |
313.4508 | |
311.8442 | |
307.4981 | |
305.5635 | |
313.9301 | |
315.4467 | |
315.5378 | |
306.0305 | |
313.0689 | |
317.3559 | |
317.3921 | |
317.4403 | |
319.9643 | |
314.7835 | |
306.5414 | |
306.3001 | |
296.6128 | |
304.2070 | |
307.2844 | |
300.1912 | |
287.7334 | |
291.6346 | |
311.6536 | |
314.0717 | |
303.8894 | |
306.5888 | |
307.9005 | |
305.5363 | |
300.8228 | |
302.4068 | |
296.8415 | |
296.7837 | |
291.5643 | |
294.1022 | |
285.1109 | |
285.1331 | |
286.2922 | |
296.3119 | |
289.3044 | |
289.0884 | |
280.8750 | |
278.1009 | |
295.7879 | |
297.7987 | |
290.8295 | |
285.0202 | |
292.8576 | |
300.8482 | |
296.5802 | |
290.1128 | |
280.5723 | |
289.6596 | |
279.5505 | |
300.5669 | |
304.5089 | |
299.2312 | |
293.1174 | |
283.2623 | |
284.8628 | |
280.3889 | |
278.3308 | |
264.5889 | |
271.6403 | |
270.5463 | |
266.8438 | |
258.9780 | |
258.1064 | |
264.0122 | |
270.4946 | |
283.4315 | |
278.1993 | |
272.7338 | |
266.5793 | |
267.8795 | |
258.5591 | |
261.1503 | |
260.7842 | |
258.0372 | |
252.9796 | |
257.2862 | |
252.6329 | |
251.8808 | |
252.4011 | |
245.2080 | |
239.4997 | |
249.5631 | |
260.4242 | |
263.7793 | |
268.0389 | |
255.6623 | |
278.9093 | |
281.4543 | |
287.0915 | |
279.4990 | |
284.3503 | |
293.9984 | |
296.4709 | |
304.9579 | |
305.8176 | |
299.7215 | |
291.5770 | |
305.3544 | |
303.4587 | |
294.5202 | |
308.3860 | |
311.2292 | |
318.4139 | |
326.3282 | |
324.7589 | |
325.6390 | |
329.8120 | |
326.3791 | |
332.7831 | |
335.4530 | |
334.8438 | |
329.1555 | |
326.6455 | |
332.7560 | |
340.0565 | |
339.9954 | |
334.9784 | |
334.8651 | |
335.0972 | |
331.2541 | |
331.8304 | |
340.3639 | |
332.3433 | |
337.0995 | |
325.0629 | |
334.7707 | |
344.5895 | |
348.0429 | |
348.2216 | |
351.8048 | |
351.9327 | |
354.6700 | |
350.1958 | |
354.2893 | |
347.4280 | |
350.1893 | |
349.6735 | |
347.5434 | |
354.2045 | |
369.0886 | |
370.0946 | |
364.4426 | |
361.1315 | |
368.8372 | |
372.5854 | |
369.8809 | |
369.6353 | |
361.9927 | |
362.8948 | |
366.8410 | |
369.7805 | |
378.2794 | |
382.0475 | |
379.3067 | |
382.2003 | |
380.2547 | |
379.3891 | |
384.4033 | |
381.5789 | |
377.6626 | |
375.6942 | |
381.1148 | |
380.0454 | |
377.1599 | |
380.4789 | |
379.0844 | |
390.6452 | |
387.2376 | |
388.1881 | |
380.2079 | |
377.1706 | |
381.0001 | |
380.6951 | |
380.0611 | |
379.5454 | |
368.7863 | |
372.5102 | |
371.8289 | |
366.9387 | |
366.4911 | |
366.5053 | |
358.4261 | |
357.4410 | |
358.9057 | |
368.6721 | |
371.2733 | |
376.3979 | |
383.6217 | |
385.9955 | |
387.3837 | |
385.6213 | |
391.1232 | |
395.6081 | |
393.2354 | |
383.9271 | |
396.5159 | |
411.4851 | |
414.1427 | |
410.8221 | |
404.7224 | |
405.1421 | |
411.3520 | |
412.6808 | |
408.3446 | |
400.0355 | |
397.7793 | |
402.5205 | |
414.0196 | |
414.8523 | |
417.7943 | |
410.7358 | |
406.0345 | |
396.1439 | |
411.4087 | |
404.6802 | |
404.8875 | |
398.8742 | |
402.1341 | |
415.5635 | |
423.0103 | |
437.5787 | |
444.9143 | |
440.7736 | |
431.6177 | |
440.3883 | |
439.5119 | |
431.7920 | |
429.1928 | |
433.9827 | |
435.3787 | |
438.3546 | |
450.5581 | |
450.7927 | |
447.2372 | |
445.5013 | |
442.1117 | |
448.4862 | |
459.0133 | |
466.7961 | |
471.6145 | |
466.0273 | |
465.6478 | |
460.2586 | |
451.7790 | |
450.1118 | |
451.8737 | |
459.4714 | |
461.6250 | |
463.6095 | |
467.2961 | |
461.8520 | |
455.9280 | |
487.4369 | |
490.0744 | |
492.9415 | |
496.3522 | |
482.7353 | |
485.0249 | |
488.8664 | |
498.8290 | |
496.7839 | |
497.4133 | |
489.7483 | |
497.4670 | |
496.7705 | |
502.7099 | |
479.6075 | |
490.2485 | |
488.0798 | |
476.8914 | |
485.0531 | |
488.1777 | |
490.7497 | |
513.3033 | |
521.0189 | |
511.9420 | |
504.5461 | |
509.2611 | |
525.3235 | |
526.4602 | |
529.5981 | |
531.3047 | |
531.1817 | |
522.9154 | |
523.4063 | |
525.0975 | |
534.2270 | |
525.2700 | |
519.6605 | |
499.9473 | |
494.2911 | |
497.4106 | |
495.4452 | |
479.4456 | |
488.4531 | |
501.0941 | |
481.5068 | |
484.4840 | |
514.3582 | |
515.3299 | |
508.3004 | |
503.1908 | |
515.4333 | |
518.5486 | |
518.4517 | |
516.6576 | |
537.4804 | |
555.7034 | |
578.4192 | |
579.9563 | |
568.5860 | |
572.0721 | |
586.0119 | |
611.2610 | |
604.9672 | |
586.7208 | |
603.1249 | |
612.4047 | |
597.3114 | |
604.5534 | |
603.1268 | |
607.1323 | |
585.2218 | |
571.8041 | |
570.6387 | |
594.4128 | |
611.2368 | |
595.4914 | |
576.5303 | |
595.1754 | |
593.6782 | |
583.4798 | |
575.9079 | |
586.1895 | |
585.2956 | |
578.3039 | |
563.0192 | |
552.9063 | |
555.4654 | |
562.5624 | |
569.4775 | |
583.8394 | |
592.9909 | |
609.6522 | |
599.7603 | |
592.9514 | |
593.9313 | |
585.8819 | |
577.0662 | |
580.1465 | |
581.9982 | |
599.5893 | |
604.3752 | |
608.7177 | |
624.5178 | |
611.0927 | |
606.1115 | |
603.1365 | |
595.5800 | |
588.6148 | |
583.9917 | |
574.8502 | |
576.7544 | |
579.0994 | |
588.4894 | |
574.9944 | |
566.9976 | |
561.2774 | |
553.1941 | |
551.4656 | |
553.5989 | |
556.1771 | |
546.5448 | |
549.6399 | |
552.2193 | |
546.7898 | |
557.3313 | |
568.8945 | |
574.7715 | |
576.0256 | |
570.5891 | |
572.4231 | |
577.8649 | |
569.1691 | |
567.2213 | |
561.5676 | |
561.5452 | |
545.5925 | |
542.1767 | |
542.5616 | |
548.6376 | |
550.4114 | |
547.0920 | |
562.2201 | |
563.9202 | |
568.6299 | |
549.5853 | |
545.2743 | |
555.3506 | |
562.2806 | |
557.6484 | |
550.9802 | |
558.5925 | |
555.2069 | |
528.9592 | |
558.1353 | |
572.2412 | |
566.0058 | |
553.4531 | |
556.8983 | |
555.1809 | |
548.7171 | |
536.2236 | |
531.0428 | |
530.0215 | |
508.4270 | |
518.0412 | |
539.1018 | |
542.4391 | |
518.4062 | |
504.2322 | |
532.0362 | |
525.9220 | |
514.5018 | |
515.8854 | |
508.1280 | |
519.4023 | |
500.5879 | |
480.8298 | |
492.3506 | |
496.1146 | |
472.2137 | |
456.0973 | |
456.7417 | |
454.7613 | |
426.5998 | |
432.8453 | |
412.4491 | |
388.1427 | |
404.8002 | |
404.2853 | |
413.5642 | |
432.7517 | |
403.7151 | |
410.6909 | |
418.4085 | |
414.7650 | |
431.5070 | |
422.5975 | |
412.3185 | |
396.0422 | |
399.0206 | |
396.8452 | |
402.8803 | |
406.9907 | |
413.7745 | |
418.4147 | |
376.0001 | |
434.6666 | |
445.4521 | |
462.5925 | |
495.5056 | |
505.6811 | |
501.3418 | |
519.8664 | |
535.4838 | |
536.7553 | |
528.3775 | |
536.7555 | |
574.8112 | |
553.0700 | |
536.6220 | |
545.5401 | |
538.1964 | |
513.6906 | |
501.4322 | |
496.2615 | |
504.6252 | |
513.2923 | |
514.0828 | |
524.2881 | |
514.0887 | |
516.9790 | |
520.5708 | |
506.8487 | |
498.3793 | |
499.9910 | |
483.8874 | |
478.5711 | |
484.1698 | |
496.5444 | |
501.0359 | |
513.1846 | |
511.9706 | |
506.9529 | |
532.2021 | |
549.8719 | |
555.3857 | |
586.1682 | |
576.0185 | |
580.9653 | |
563.6419 | |
571.0051 | |
591.4705 | |
584.0865 | |
581.5508 | |
593.8610 | |
586.2116 | |
607.4038 | |
615.7641 | |
583.4180 | |
593.4451 | |
586.8449 | |
585.3142 | |
578.9881 | |
561.5684 | |
554.3843 | |
559.5559 | |
558.0846 | |
543.6674 | |
558.5695 | |
563.6391 | |
565.5845 | |
586.1927 | |
576.9139 | |
574.2426 | |
572.2756 | |
560.5340 | |
564.3542 | |
552.0102 | |
562.3519 | |
562.1193 | |
570.7283 | |
577.0014 | |
574.3865 | |
561.7109 | |
565.7108 | |
557.9257 | |
558.3208 | |
547.6383 | |
552.8001 | |
536.4188 | |
545.7368 | |
544.4569 | |
566.6915 | |
563.0025 | |
555.2656 | |
559.1261 | |
553.4747 | |
568.6404 | |
555.9753 | |
556.1073 | |
576.2739 | |
573.1854 | |
573.5952 | |
570.5388 | |
567.2131 | |
575.7713 | |
562.9246 | |
566.9328 | |
558.3612 | |
546.8148 | |
541.2021 | |
552.7387 | |
529.3624 | |
536.4402 | |
540.8353 | |
562.5747 | |
557.4308 | |
565.7053 | |
567.4698 | |
586.4674 | |
600.4419 | |
603.4640 | |
595.3125 | |
575.1092 | |
559.9473 | |
569.4253 | |
571.7763 | |
548.6897 | |
582.9532 | |
594.9980 | |
602.7708 | |
617.1857 | |
615.2228 | |
640.8789 | |
666.8488 | |
674.7547 | |
666.9333 | |
654.2320 | |
652.1922 | |
653.9272 | |
638.4640 | |
638.6062 | |
646.2757 | |
645.5438 | |
653.2202 | |
668.7758 | |
658.2747 | |
668.3202 | |
660.0155 | |
677.0694 | |
665.4215 | |
658.6260 | |
625.5077 | |
628.3735 | |
630.7309 | |
633.8983 | |
632.6274 | |
629.5813 | |
620.9910 | |
608.4636 | |
614.8654 | |
618.7327 | |
622.0494 | |
631.7484 | |
632.3150 | |
647.4371 | |
644.0438 | |
637.4773 | |
641.1708 | |
665.2535 | |
636.3213 | |
624.0733 | |
623.8270 | |
639.1167 | |
630.6169 | |
617.9453 | |
618.1876 | |
608.0980 | |
600.3870 | |
616.8994 | |
613.0027 | |
598.1411 | |
606.8407 | |
621.0131 | |
622.2063 | |
637.6866 | |
664.8503 | |
668.0907 | |
667.3852 | |
644.9353 | |
652.7751 | |
618.1214 | |
611.9374 | |
627.9063 | |
644.2870 | |
655.2802 | |
662.6091 | |
647.7701 | |
637.5587 | |
621.8131 | |
645.8690 | |
648.4448 | |
636.9794 | |
641.8977 | |
681.3877 | |
683.6911 | |
673.4655 | |
670.6793 | |
670.1060 | |
662.2284 | |
641.2361 | |
634.5066 | |
622.1735 | |
628.7665 | |
620.0182 | |
604.2198 | |
587.5417 | |
596.0787 | |
600.9669 | |
592.8330 | |
588.2303 | |
578.5253 | |
572.9064 | |
578.7302 | |
588.6633 | |
619.9616 | |
614.4639 | |
618.0465 | |
665.5412 | |
640.4492 | |
649.8378 | |
650.5090 | |
636.0617 | |
617.4037 | |
608.4903 | |
615.4006 | |
598.5118 | |
600.3348 | |
570.9761 | |
573.5277 | |
590.0831 |