ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NIO /MKD ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 กอร์โดบานิการากัว = 3.3125 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 กอร์โดบานิการากัว = 1.4285 ดีนาร์มาซิโดเนีย
Date | NIO/MKD |
---|---|
1.5383 | |
1.5347 | |
1.5395 | |
1.5400 | |
1.5498 | |
1.5536 | |
1.5578 | |
1.5669 | |
1.5772 | |
1.5424 | |
1.5593 | |
1.5460 | |
1.5331 | |
1.5322 | |
1.5414 | |
1.5439 | |
1.5532 | |
1.5530 | |
1.5608 | |
1.5511 | |
1.5428 | |
1.5363 | |
1.5330 | |
1.5190 | |
1.5228 | |
1.5393 | |
1.5603 | |
1.5530 | |
1.5324 | |
1.5334 | |
1.5720 | |
1.5676 | |
1.5863 | |
1.5779 | |
1.5925 | |
1.5919 | |
1.6044 | |
1.5872 | |
1.5714 | |
1.5662 | |
1.5567 | |
1.5524 | |
1.5436 | |
1.5442 | |
1.5291 | |
1.5275 | |
1.5215 | |
1.4992 | |
1.5352 | |
1.5410 | |
1.5434 | |
1.5434 | |
1.5662 | |
1.5734 | |
1.5735 | |
1.5588 | |
1.5508 | |
1.5304 | |
1.5330 | |
1.5294 | |
1.5426 | |
1.5704 | |
1.5805 | |
1.5925 | |
1.5781 | |
1.5665 | |
1.5747 | |
1.5544 | |
1.5551 | |
1.5579 | |
1.5721 | |
1.5815 | |
1.5918 | |
1.5923 | |
1.6029 | |
1.6074 | |
1.6529 | |
1.6707 | |
1.6578 | |
1.7081 | |
1.7223 | |
1.7360 | |
1.7472 | |
1.7654 | |
1.7457 | |
1.7762 | |
1.7147 | |
1.6907 | |
1.7256 | |
1.7136 | |
1.7238 | |
1.6836 | |
1.6827 | |
1.6728 | |
1.6818 | |
1.6940 | |
1.6996 | |
1.6490 | |
1.6236 | |
1.6344 | |
1.6393 | |
1.6075 | |
1.5952 | |
1.6090 | |
1.6492 | |
1.6295 | |
1.6375 | |
1.6070 | |
1.5631 | |
1.5371 | |
1.5800 | |
1.5478 | |
1.5368 | |
1.5368 | |
1.5117 | |
1.5577 | |
1.5344 | |
1.5235 | |
1.5320 | |
1.5342 | |
1.5359 | |
1.5430 | |
1.5501 | |
1.5502 | |
1.5491 | |
1.5566 | |
1.5383 | |
1.5106 | |
1.5082 | |
1.5062 | |
1.5101 | |
1.5147 | |
1.5068 | |
1.4984 | |
1.4922 | |
1.4860 | |
1.4761 | |
1.4852 | |
1.4940 | |
1.4899 | |
1.4950 | |
1.4762 | |
1.4853 | |
1.4982 | |
1.4839 | |
1.4875 | |
1.4788 | |
1.4751 | |
1.4502 | |
1.4403 | |
1.4322 | |
1.4376 | |
1.4482 | |
1.4494 | |
1.4587 | |
1.4531 | |
1.4633 | |
1.4786 | |
1.5043 | |
1.4965 | |
1.4766 | |
1.4775 | |
1.4895 | |
1.4598 | |
1.4489 | |
1.4554 | |
1.4624 | |
1.4642 | |
1.4510 | |
1.4637 | |
1.4534 | |
1.4399 | |
1.4484 | |
1.4438 | |
1.4556 | |
1.4618 | |
1.4818 | |
1.4932 | |
1.4929 | |
1.4875 | |
1.5208 | |
1.4995 | |
1.5046 | |
1.4972 | |
1.5071 | |
1.5199 | |
1.5064 | |
1.4955 | |
1.4937 | |
1.4817 | |
1.4990 | |
1.4956 | |
1.5092 | |
1.5050 | |
1.5190 | |
1.5544 | |
1.5672 | |
1.5757 | |
1.6099 | |
1.5832 | |
1.6078 | |
1.6071 | |
1.6297 | |
1.6762 | |
1.6801 | |
1.6889 | |
1.6710 | |
1.6739 | |
1.6673 | |
1.6660 | |
1.6760 | |
1.6484 | |
1.7003 | |
1.6146 | |
1.5892 | |
1.6329 | |
1.6724 | |
1.6763 | |
1.6661 | |
1.6528 | |
1.6442 | |
1.6347 | |
1.6310 | |
1.6200 | |
1.6199 | |
1.6371 | |
1.6225 | |
1.6433 | |
1.6450 | |
1.6521 | |
1.6472 | |
1.6525 | |
1.6326 | |
1.6431 | |
1.6427 | |
1.6641 | |
1.6702 | |
1.6780 | |
1.6655 | |
1.6615 | |
1.6617 | |
1.6725 | |
1.6503 | |
1.6557 | |
1.6352 | |
1.6363 | |
1.6613 | |
1.6468 | |
1.6477 | |
1.6571 | |
1.6337 | |
1.6296 | |
1.6592 | |
1.6307 | |
1.6668 | |
1.6699 | |
1.6694 | |
1.6648 | |
1.6684 | |
1.6721 | |
1.6595 | |
1.6573 | |
1.6625 | |
1.6704 | |
1.6547 | |
1.6471 | |
1.6657 | |
1.6585 | |
1.6535 | |
1.6652 | |
1.6651 | |
1.6467 | |
1.6615 | |
1.6610 | |
1.6456 | |
1.6684 | |
1.6572 | |
1.6609 | |
1.6744 | |
1.6641 | |
1.6720 | |
1.6764 | |
1.6661 | |
1.6900 | |
1.6722 | |
1.6765 | |
1.6691 | |
1.6517 | |
1.6687 | |
1.6539 | |
1.6349 | |
1.6480 | |
1.6608 | |
1.6602 | |
1.6525 | |
1.6849 | |
1.6905 | |
1.6715 | |
1.6532 | |
1.6571 | |
1.6618 | |
1.6553 | |
1.6716 | |
1.6620 | |
1.6742 | |
1.6488 | |
1.6648 | |
1.6828 | |
1.6622 | |
1.6475 | |
1.6514 | |
1.6292 | |
1.6162 | |
1.5939 | |
1.6149 | |
1.6027 | |
1.5821 | |
1.6029 | |
1.6032 | |
1.6050 | |
1.6054 | |
1.5971 | |
1.6069 | |
1.5976 | |
1.6015 | |
1.6211 | |
1.6203 | |
1.6568 | |
1.6680 | |
1.6882 | |
1.6967 | |
1.6929 | |
1.6844 | |
1.6804 | |
1.6988 | |
1.7190 | |
1.7253 | |
1.7223 | |
1.7001 | |
1.7234 | |
1.7299 | |
1.7264 | |
1.7121 | |
1.6951 | |
1.6954 | |
1.7219 | |
1.7428 | |
1.7405 | |
1.7385 | |
1.7380 | |
1.7437 | |
1.7597 | |
1.7910 | |
1.7991 | |
1.8091 | |
1.8384 | |
1.8555 | |
1.8370 | |
1.8391 | |
1.8505 | |
1.8445 | |
1.8710 | |
1.8810 | |
1.8919 | |
1.9022 | |
1.9388 | |
1.9543 | |
1.9450 | |
1.9147 | |
1.9343 | |
1.9467 | |
1.9604 | |
1.9588 | |
1.9581 | |
1.9540 | |
1.9340 | |
1.9456 | |
1.9415 | |
1.9679 | |
1.9880 | |
1.9791 | |
2.0023 | |
2.0042 | |
1.9875 | |
1.9876 | |
1.9776 | |
1.9818 | |
1.9501 | |
1.9039 | |
1.9316 | |
1.9386 | |
1.9224 | |
1.8899 | |
1.8809 | |
1.8881 | |
1.9046 | |
1.8940 | |
1.8934 | |
1.9056 | |
1.8918 | |
1.9096 | |
1.9349 | |
1.9177 | |
1.9552 | |
1.9413 | |
1.9399 | |
1.9314 | |
1.9551 | |
1.9068 | |
1.9085 | |
1.9074 | |
1.9375 | |
1.9182 | |
1.8995 | |
1.8845 | |
1.9019 | |
1.9389 | |
1.9305 | |
1.9151 | |
1.9217 | |
1.9489 | |
1.9274 | |
1.9603 | |
1.9846 | |
1.9930 | |
1.9631 | |
1.9442 | |
1.9600 | |
2.0288 | |
2.0327 | |
2.0208 | |
2.0318 | |
2.0257 | |
2.0151 | |
2.0324 | |
2.0111 | |
2.0409 | |
2.1126 | |
2.0957 | |
2.0821 | |
2.0835 | |
2.0359 | |
2.0136 | |
1.9772 | |
1.9678 | |
1.9984 | |
1.9919 | |
1.9911 | |
1.9961 | |
2.0263 | |
2.0074 | |
1.9543 | |
2.0349 | |
2.0523 | |
2.0641 | |
2.0572 | |
2.1054 | |
2.0713 | |
2.0650 | |
2.0392 | |
2.0092 | |
2.0276 | |
2.0315 | |
2.0947 | |
2.0880 | |
2.0190 | |
2.0509 | |
2.0571 | |
2.1089 | |
2.1347 | |
2.1496 | |
2.1076 | |
2.1225 | |
2.1132 | |
2.1858 | |
2.1230 | |
2.0585 | |
2.0334 | |
2.0244 | |
2.0394 | |
2.0423 | |
2.0159 | |
2.0174 | |
1.9656 | |
1.9041 | |
1.9043 | |
1.8969 | |
1.8694 | |
1.8807 | |
1.8588 | |
1.8694 | |
1.8622 | |
1.8623 | |
1.8504 | |
1.8326 | |
1.8174 | |
1.8291 | |
1.8675 | |
1.8446 | |
1.8211 | |
1.8409 | |
1.8093 | |
1.7860 | |
1.7786 | |
1.7634 | |
1.7656 | |
1.7590 | |
1.7474 | |
1.7482 | |
1.7410 | |
1.7455 | |
1.7396 | |
1.7455 | |
1.7562 | |
1.7484 | |
1.7555 | |
1.7497 | |
1.7439 | |
1.7349 | |
1.7218 | |
1.7259 | |
1.7304 | |
1.7249 | |
1.7454 | |
1.7394 | |
1.7547 | |
1.7328 | |
1.7406 | |
1.7562 | |
1.7590 | |
1.7601 | |
1.7736 | |
1.7894 | |
1.7714 | |
1.7759 | |
1.7788 | |
1.7682 | |
1.7525 | |
1.7806 | |
1.7926 | |
1.7658 | |
1.7907 | |
1.8078 | |
1.8358 | |
1.8551 | |
1.7836 | |
1.7991 | |
1.8049 | |
1.8450 | |
1.8241 | |
1.8422 | |
1.8398 | |
1.8465 | |
1.9140 | |
1.8402 | |
1.8308 | |
1.8353 | |
1.8517 | |
1.8642 | |
1.8791 | |
1.8558 | |
1.9112 | |
1.9020 | |
1.8912 | |
1.9040 | |
1.9083 | |
1.9100 | |
1.9643 | |
1.9457 | |
1.9644 | |
1.9276 | |
1.9257 | |
1.9241 | |
1.9205 | |
1.9161 | |
1.9414 | |
1.9552 | |
1.9533 | |
1.9328 | |
1.9293 | |
1.9196 | |
1.9145 | |
1.9241 | |
1.9274 | |
1.9234 | |
1.9361 | |
1.9490 | |
1.9555 | |
1.9559 | |
1.9556 | |
1.9567 | |
1.9452 | |
1.9647 | |
1.9705 | |
1.9916 | |
1.9970 | |
1.9983 | |
1.9982 | |
1.9900 | |
1.9755 | |
1.9969 | |
2.0056 | |
2.0090 | |
1.9981 | |
2.0705 | |
2.0705 | |
2.0671 | |
2.0686 | |
2.1126 | |
2.1099 | |
2.1086 | |
2.1252 | |
2.1212 | |
2.0857 | |
2.0989 | |
2.0733 | |
2.0999 | |
2.0745 | |
2.0869 | |
2.0932 | |
2.0862 | |
2.0700 | |
2.0535 | |
2.0198 | |
1.9894 | |
2.0066 | |
2.0145 | |
2.0212 | |
1.9838 | |
1.9892 | |
2.0126 | |
2.0195 | |
2.0063 | |
1.9810 | |
2.0038 | |
2.0105 | |
2.0408 | |
2.0339 | |
2.0485 | |
2.1065 | |
2.0806 | |
2.0694 | |
2.0490 | |
2.0555 | |
2.0233 | |
1.9996 | |
2.0118 | |
1.9979 | |
1.9764 | |
1.9646 | |
1.9301 | |
1.9502 | |
1.9625 | |
1.9898 | |
2.0309 | |
2.0055 | |
1.9856 | |
1.9857 | |
1.9211 | |
1.8756 | |
1.8864 | |
1.9138 | |
1.9124 | |
1.8910 | |
1.8976 | |
1.9467 | |
1.9446 | |
1.8878 | |
1.9290 | |
1.9268 | |
1.9112 | |
1.8827 | |
1.9260 | |
1.9626 | |
1.9475 | |
1.9159 | |
1.8603 | |
1.8910 | |
1.9367 | |
1.9169 | |
2.1594 | |
2.1919 | |
2.1784 | |
2.2076 | |
2.1966 | |
2.2278 | |
2.2559 | |
2.2954 | |
2.2782 | |
2.2557 | |
2.2767 | |
2.3225 | |
2.3961 | |
2.3189 | |
2.3565 | |
2.3561 | |
2.3362 | |
2.3349 | |
2.3598 | |
2.2776 | |
2.2796 | |
2.2329 | |
2.2321 | |
2.2173 | |
2.2231 | |
2.2348 | |
2.2726 | |
2.3134 | |
2.3859 | |
2.4383 | |
2.4248 | |
2.4587 | |
2.4589 | |
2.4383 | |
2.3609 | |
2.3947 | |
2.4212 | |
2.4180 | |
2.4953 | |
2.5031 | |
2.5437 | |
2.5336 | |
2.5646 | |
2.6180 | |
2.5554 | |
2.5451 | |
2.5493 | |
2.3951 | |
2.3728 | |
2.3554 | |
2.3460 | |
2.3344 | |
2.3439 | |
2.3409 | |
2.3483 | |
2.3278 | |
2.3258 | |
2.3365 | |
2.3239 | |
2.3313 | |
2.3178 | |
2.2794 | |
2.2416 | |
2.2094 | |
2.1861 | |
2.2095 | |
2.2077 | |
2.2140 | |
2.1727 | |
2.1534 | |
2.1208 | |
2.1295 | |
2.1313 | |
2.1299 | |
2.1608 | |
2.1264 | |
2.1418 | |
2.1650 | |
2.1883 | |
2.1853 | |
2.1890 | |
2.2005 | |
2.2364 | |
2.2468 | |
2.2401 | |
2.2807 | |
2.2615 | |
2.2463 | |
2.2535 | |
2.2621 | |
2.3026 | |
2.3506 | |
2.3254 | |
2.4012 | |
2.4029 | |
2.3997 | |
2.3393 | |
2.3749 | |
2.4656 | |
2.4514 | |
2.5016 | |
2.4645 | |
2.5133 | |
2.4526 | |
2.4121 | |
2.4525 | |
2.3831 | |
2.4827 | |
2.5905 | |
2.5685 | |
2.5281 | |
2.5516 | |
2.4891 | |
2.5376 | |
2.5093 | |
2.4529 | |
2.4370 | |
2.3927 | |
2.2761 | |
2.3386 | |
2.4088 | |
2.5294 | |
2.5790 | |
2.5431 | |
2.5668 | |
2.5380 | |
2.5360 | |
2.6127 | |
2.4430 | |
2.4023 | |
2.3920 | |
2.2704 | |
2.2569 | |
2.3050 | |
2.2947 | |
2.2367 | |
2.2104 | |
2.2265 | |
2.1948 | |
2.1039 | |
2.0968 | |
2.0807 | |
2.0836 | |
2.1138 | |
2.0986 | |
2.1317 | |
2.1440 | |
2.0994 | |
2.1397 | |
2.1075 | |
2.1280 | |
2.1564 | |
2.1327 | |
2.1236 | |
2.0812 | |
2.0982 | |
2.1165 | |
2.1069 | |
2.1565 | |
2.1104 | |
2.1732 | |
2.1772 | |
2.2490 | |
2.2790 | |
2.2954 | |
2.2553 | |
2.2684 | |
2.3079 | |
2.2447 | |
2.2704 | |
2.2661 | |
2.3256 | |
2.3281 | |
2.2812 | |
2.2866 | |
2.2589 | |
2.2899 | |
2.3028 | |
2.3197 | |
2.3399 | |
2.3743 | |
2.3710 | |
2.3864 | |
2.3722 | |
2.3870 | |
2.4171 | |
2.4590 | |
2.4745 | |
2.4715 | |
2.5115 | |
2.4751 | |
2.4375 | |
2.4767 | |
2.4480 | |
2.4558 | |
2.4920 | |
2.4991 | |
2.5204 | |
2.5305 | |
2.5411 | |
2.5180 | |
2.5264 | |
2.5354 | |
2.5095 | |
2.4984 | |
2.5009 | |
2.5116 | |
2.5137 | |
2.5504 | |
2.5507 | |
2.5720 | |
2.5662 | |
2.5991 | |
2.6110 | |
2.5998 | |
2.6043 | |
2.6399 | |
2.6476 | |
2.6495 | |
2.6477 | |
2.6508 | |
2.6359 | |
2.6134 | |
2.6673 | |
2.6226 | |
2.6073 | |
2.5805 | |
2.6190 | |
2.6940 | |
2.6851 | |
2.7147 | |
2.7127 | |
2.7565 | |
2.7639 | |
2.7472 | |
2.7772 | |
2.7575 | |
2.7819 | |
2.7670 | |
2.7769 | |
2.7887 | |
2.7636 | |
2.8072 | |
2.7785 | |
2.7972 | |
2.8278 | |
2.8484 | |
2.7994 | |
2.7922 | |
2.8437 | |
2.8365 | |
2.8136 | |
2.7360 | |
2.7802 | |
2.7820 | |
2.7684 | |
2.7850 | |
2.8609 | |
2.9004 | |
2.9649 | |
3.0222 | |
3.0267 | |
3.0368 | |
2.9837 | |
3.0490 | |
3.0266 | |
3.0697 | |
3.0509 | |
3.0727 | |
3.0502 | |
3.0170 | |
2.9802 | |
3.0208 | |
3.0883 | |
3.2099 | |
3.1448 | |
3.0841 | |
3.1024 | |
3.0809 | |
3.0936 | |
3.0718 | |
3.0995 | |
3.0719 | |
3.0225 | |
3.1396 | |
3.1186 | |
3.0572 | |
3.1257 | |
3.0636 | |
3.0386 | |
3.0463 | |
2.9439 | |
3.0050 | |
3.0667 | |
2.9876 | |
3.0345 | |
3.0679 | |
3.1075 | |
3.1049 | |
3.1208 | |
3.1511 | |
3.0923 | |
3.0712 | |
3.1138 | |
3.0624 | |
3.0122 | |
2.9968 | |
2.9838 | |
2.9332 | |
2.9257 | |
2.9042 | |
2.9018 | |
2.9065 | |
2.9262 | |
2.9079 | |
2.8593 | |
2.8257 | |
2.8635 | |
2.8512 | |
2.8963 | |
2.9167 | |
2.9506 | |
2.9070 | |
2.9021 | |
2.8983 | |
2.8884 | |
2.8047 | |
2.8020 | |
2.8315 | |
2.8594 | |
2.8252 | |
2.8686 | |
2.9186 | |
2.9362 | |
2.9496 | |
2.9903 | |
2.9845 | |
3.0614 | |
3.0844 | |
3.1065 | |
3.1254 | |
3.1621 | |
3.1406 | |
3.1869 | |
3.1966 | |
3.1510 | |
3.1244 | |
3.2095 | |
3.2154 | |
3.1839 | |
3.1830 | |
3.1802 | |
3.1648 | |
3.1791 | |
3.1802 | |
3.1899 | |
3.1881 | |
3.1914 | |
3.2654 | |
3.2543 | |
3.2655 | |
3.2747 | |
3.2063 |