ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /IDR ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 10 632.1739 รูเปียห์อินโดนีเซีย
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 5 318.3412 รูเปียห์อินโดนีเซีย
Date | NZD/IDR |
---|---|
9 889.2822 | |
9 795.6567 | |
9 713.7547 | |
9 639.7010 | |
9 695.8334 | |
9 614.9913 | |
9 492.0339 | |
9 603.9400 | |
9 484.9493 | |
9 479.3639 | |
9 575.1702 | |
9 579.4928 | |
9 614.0585 | |
9 648.8247 | |
9 608.8971 | |
9 549.0018 | |
9 548.3489 | |
9 711.9244 | |
9 512.7207 | |
9 630.0046 | |
9 692.0539 | |
9 717.7152 | |
9 749.2850 | |
9 602.3303 | |
9 583.9968 | |
9 545.8993 | |
9 462.8638 | |
9 294.4806 | |
9 224.8539 | |
9 285.8335 | |
9 254.6584 | |
9 305.2418 | |
9 252.6499 | |
9 473.5702 | |
9 233.1370 | |
9 197.8363 | |
9 106.7859 | |
9 082.0730 | |
9 043.6007 | |
9 015.5740 | |
9 086.3784 | |
9 172.9562 | |
9 305.7498 | |
9 373.5580 | |
9 316.4409 | |
9 474.8006 | |
9 424.2600 | |
9 272.6309 | |
9 278.5241 | |
9 310.4447 | |
9 115.6695 | |
9 017.5799 | |
9 047.5465 | |
9 360.9735 | |
9 240.9017 | |
9 352.5022 | |
9 047.0010 | |
9 230.9625 | |
9 189.5669 | |
9 578.7363 | |
9 515.4200 | |
9 378.5583 | |
9 489.6949 | |
9 680.6524 | |
9 592.8975 | |
9 704.1815 | |
9 750.0970 | |
9 664.0118 | |
9 927.5448 | |
9 839.8995 | |
9 851.9502 | |
9 903.7257 | |
10 013.0856 | |
9 811.2139 | |
9 708.1536 | |
9 598.2480 | |
9 472.0101 | |
9 315.1919 | |
9 097.6934 | |
8 896.7177 | |
8 753.7711 | |
8 537.9738 | |
8 734.3083 | |
8 605.1866 | |
8 938.1983 | |
9 138.4195 | |
9 088.5334 | |
9 167.0921 | |
9 209.3096 | |
9 409.5336 | |
9 329.2916 | |
9 404.9015 | |
9 378.8329 | |
9 218.2734 | |
9 184.9749 | |
9 317.5497 | |
9 317.6952 | |
9 393.2733 | |
9 294.4904 | |
9 363.3668 | |
9 532.2200 | |
9 431.9738 | |
9 243.9393 | |
9 196.2000 | |
9 359.7116 | |
9 545.4293 | |
9 865.4454 | |
9 684.7539 | |
9 849.8204 | |
9 721.3206 | |
9 610.5303 | |
9 464.9881 | |
9 554.1427 | |
9 432.4912 | |
9 620.1662 | |
9 739.7136 | |
9 668.4661 | |
9 696.9005 | |
9 686.9003 | |
9 658.1136 | |
9 670.8043 | |
9 741.6572 | |
9 790.9309 | |
9 910.2468 | |
9 990.7061 | |
10 208.7866 | |
10 248.1543 | |
10 146.2066 | |
10 018.5608 | |
9 859.4495 | |
9 931.9972 | |
9 979.5713 | |
10 015.1983 | |
10 136.9681 | |
10 156.6791 | |
10 025.2686 | |
9 922.5261 | |
10 097.5033 | |
10 069.3944 | |
10 038.3025 | |
10 171.5662 | |
10 108.3444 | |
10 136.2054 | |
10 206.8564 | |
10 209.1655 | |
10 056.5906 | |
10 167.4121 | |
10 292.6361 | |
10 367.7529 | |
10 336.2431 | |
10 355.6244 | |
10 322.8395 | |
10 362.5632 | |
10 455.6145 | |
10 436.7500 | |
10 282.2331 | |
10 228.9524 | |
10 132.6322 | |
10 286.6484 | |
10 375.0159 | |
10 236.7526 | |
10 367.6533 | |
10 340.4073 | |
10 062.1762 | |
10 115.8621 | |
10 048.6224 | |
10 092.3725 | |
10 000.2356 | |
10 131.8351 | |
10 060.2854 | |
10 041.2865 | |
10 023.7158 | |
9 976.9092 | |
9 927.2898 | |
9 900.7473 | |
9 828.5507 | |
9 726.5898 | |
9 741.2087 | |
9 690.5654 | |
9 779.7663 | |
9 693.9804 | |
9 759.6803 | |
9 837.1580 | |
9 762.6959 | |
9 803.5105 | |
9 955.6433 | |
9 862.7175 | |
9 832.8868 | |
9 606.9088 | |
9 658.0569 | |
9 652.9217 | |
9 643.4918 | |
9 686.2961 | |
9 712.0244 | |
9 403.8999 | |
9 369.1605 | |
9 109.8259 | |
9 294.1535 | |
9 102.2076 | |
9 242.4322 | |
9 169.1321 | |
9 171.0454 | |
9 000.5976 | |
9 179.1095 | |
9 104.6350 | |
9 226.7493 | |
9 292.5816 | |
9 591.7900 | |
9 731.9118 | |
9 630.5698 | |
9 745.4111 | |
9 182.1105 | |
8 943.4506 | |
8 917.2365 | |
8 809.1953 | |
8 788.8813 | |
8 756.0307 | |
8 877.6904 | |
8 650.4288 | |
8 999.0295 | |
9 056.7250 | |
9 265.3287 | |
9 376.3864 | |
9 260.9161 | |
9 237.1522 | |
9 174.2087 | |
9 179.8942 | |
9 022.6584 | |
8 993.8891 | |
8 908.9557 | |
9 002.2783 | |
8 910.1005 | |
9 021.2854 | |
8 917.9531 | |
8 906.6405 | |
8 906.5767 | |
8 861.5577 | |
8 904.3670 | |
9 019.0385 | |
9 000.0575 | |
9 089.8895 | |
9 185.6681 | |
9 186.3460 | |
9 306.3584 | |
9 292.4871 | |
9 397.4078 | |
9 350.3423 | |
9 351.9492 | |
9 423.0224 | |
9 395.8991 | |
9 305.5941 | |
9 418.7154 | |
9 385.6955 | |
9 411.1695 | |
9 450.9104 | |
9 412.1984 | |
9 448.5216 | |
9 469.9554 | |
9 402.3952 | |
9 512.8506 | |
9 566.8285 | |
9 662.2309 | |
9 799.8229 | |
9 758.7939 | |
9 734.9844 | |
9 638.2149 | |
9 651.7214 | |
9 686.6080 | |
9 453.0718 | |
9 605.6429 | |
9 613.0050 | |
9 567.4249 | |
9 644.2149 | |
9 515.5473 | |
9 687.4013 | |
9 787.3332 | |
9 923.1784 | |
10 039.1630 | |
9 891.8269 | |
9 814.8491 | |
9 988.8925 | |
9 953.1407 | |
9 952.3165 | |
9 960.9335 | |
9 980.4490 | |
9 996.2553 | |
9 884.7214 | |
9 628.8248 | |
9 570.2686 | |
9 462.5204 | |
9 394.5649 | |
9 513.4825 | |
9 608.5136 | |
9 519.0441 | |
9 430.1761 | |
9 631.0528 | |
9 745.1650 | |
9 712.2757 | |
9 677.5988 | |
9 743.3672 | |
9 549.5625 | |
9 701.9407 | |
9 668.0651 | |
9 776.1688 | |
9 746.7206 | |
9 730.5668 | |
9 854.5212 | |
9 662.6549 | |
9 821.0103 | |
9 760.1337 | |
9 925.2809 | |
10 149.0504 | |
10 057.8638 | |
9 912.8753 | |
10 041.7924 | |
9 971.5327 | |
10 053.0691 | |
9 921.2981 | |
9 946.3018 | |
9 980.9393 | |
9 901.8838 | |
9 809.3671 | |
9 775.2171 | |
9 799.0577 | |
9 776.6888 | |
9 642.8614 | |
9 611.0324 | |
9 523.0401 | |
9 487.9100 | |
9 358.1749 | |
9 284.7225 | |
9 319.5677 | |
9 208.8802 | |
9 334.8548 | |
9 380.3760 | |
9 326.4160 | |
9 445.9988 | |
9 689.4716 | |
9 538.7948 | |
9 726.6118 | |
9 695.8672 | |
9 623.4894 | |
9 564.2970 | |
9 560.3701 | |
9 632.6437 | |
9 780.3500 | |
9 738.8837 | |
9 827.0593 | |
9 990.7903 | |
9 895.3114 | |
9 684.9290 | |
9 720.8787 | |
9 725.3804 | |
9 693.1133 | |
9 602.5906 | |
9 577.4594 | |
9 474.7242 | |
9 386.3161 | |
9 322.0846 | |
9 161.6466 | |
9 206.8922 | |
9 216.2831 | |
9 334.6670 | |
9 309.2994 | |
9 307.8743 | |
9 339.6909 | |
9 373.9051 | |
9 417.2525 | |
9 232.3180 | |
9 360.7457 | |
9 589.0504 | |
9 622.1560 | |
9 597.2335 | |
9 743.9390 | |
9 739.9060 | |
9 683.4377 | |
9 516.9503 | |
9 369.7813 | |
9 360.6731 | |
9 290.2801 | |
9 297.7547 | |
9 580.7695 | |
9 626.1372 | |
9 567.1025 | |
9 514.4016 | |
9 515.0590 | |
9 609.6036 | |
9 329.0735 | |
9 259.4290 | |
9 356.0359 | |
9 251.8096 | |
9 492.0986 | |
9 473.6161 | |
9 634.8076 | |
9 628.8295 | |
9 600.6819 | |
9 617.9542 | |
9 640.0566 | |
9 457.3143 | |
9 406.3044 | |
9 395.0681 | |
9 196.5082 | |
9 210.0063 | |
9 515.7084 | |
9 439.3344 | |
9 402.9680 | |
9 415.4485 | |
9 432.6335 | |
9 305.3030 | |
9 137.6159 | |
9 209.3831 | |
9 046.8037 | |
9 136.8119 | |
9 211.8130 | |
9 096.9709 | |
9 080.4612 | |
8 925.6475 | |
9 100.2127 | |
8 877.8591 | |
8 919.4106 | |
8 740.0963 | |
8 860.6605 | |
8 973.0445 | |
8 953.7623 | |
8 979.5713 | |
9 115.7803 | |
8 924.0668 | |
9 003.6354 | |
8 957.5014 | |
9 162.4260 | |
9 450.8278 | |
9 290.8561 | |
9 363.0758 | |
9 395.9286 | |
9 189.5230 | |
9 008.6700 | |
8 965.5956 | |
8 943.0006 | |
8 970.2014 | |
9 235.1864 | |
9 226.2667 | |
9 179.4115 | |
9 022.6195 | |
9 488.1714 | |
9 251.2596 | |
9 139.5947 | |
9 048.4052 | |
8 922.0636 | |
8 947.9411 | |
9 004.9008 | |
9 085.8543 | |
8 941.9402 | |
8 868.9991 | |
8 890.7619 | |
8 794.4734 | |
8 884.2476 | |
8 895.0473 | |
9 114.9261 | |
9 142.0097 | |
9 338.9559 | |
9 545.0953 | |
9 389.8633 | |
9 641.8557 | |
9 691.7916 | |
9 647.4538 | |
9 792.1288 | |
9 900.5339 | |
9 888.9277 | |
9 680.4686 | |
9 784.6910 | |
9 804.8743 | |
9 968.7819 | |
9 762.2255 | |
9 617.5137 | |
9 749.0885 | |
9 669.8949 | |
9 557.5005 | |
9 401.3433 | |
9 269.0591 | |
9 281.0449 | |
9 817.4232 | |
9 791.5434 | |
9 677.9327 | |
9 675.4469 | |
9 616.1040 | |
9 835.9370 | |
9 463.2233 | |
9 639.5714 | |
9 558.1395 | |
9 667.5444 | |
9 435.1985 | |
9 354.9186 | |
9 591.9432 | |
9 618.6037 | |
9 630.6936 | |
9 564.8296 | |
9 438.0681 | |
9 721.1279 | |
9 759.1161 | |
9 719.4007 | |
9 818.8609 | |
9 749.0369 | |
9 900.9342 | |
9 900.0897 | |
10 042.6218 | |
9 905.8397 | |
10 066.6076 | |
10 264.2129 | |
10 294.8698 | |
10 435.1749 | |
10 460.4884 | |
10 250.8120 | |
10 032.0110 | |
9 912.0497 | |
9 896.9221 | |
9 829.9857 | |
9 943.4055 | |
9 998.3108 | |
9 886.8569 | |
9 812.8472 | |
9 928.7160 | |
9 736.5521 | |
9 844.3810 | |
9 734.7030 | |
9 687.3501 | |
9 643.3522 | |
9 696.5395 | |
9 714.3585 | |
9 862.3084 | |
10 020.4822 | |
9 871.3767 | |
10 045.0440 | |
10 087.4082 | |
10 030.3376 | |
10 075.1043 | |
9 998.5727 | |
9 984.6252 | |
9 968.6789 | |
9 887.6710 | |
9 644.9375 | |
9 581.0092 | |
9 685.2735 | |
9 500.2062 | |
9 402.8982 | |
9 090.0885 | |
9 473.0594 | |
9 267.4582 | |
9 433.8931 | |
9 529.7873 | |
9 566.8378 | |
9 309.1159 | |
8 978.9337 | |
8 637.4543 | |
8 580.8910 | |
8 505.5269 | |
8 228.3327 | |
8 047.9098 | |
8 269.6997 | |
8 025.7415 | |
7 813.9485 | |
7 756.6275 | |
7 744.9691 | |
7 684.4485 | |
7 941.0316 | |
7 785.1341 | |
7 934.2738 | |
7 918.4437 | |
7 993.7374 | |
8 042.5380 | |
8 284.2601 | |
8 315.1066 | |
8 187.2480 | |
8 187.0631 | |
8 259.8267 | |
8 111.4032 | |
8 132.4835 | |
8 020.3143 | |
7 995.3656 | |
8 020.8062 | |
8 099.1092 | |
8 198.8747 | |
8 040.7995 | |
8 156.8674 | |
8 075.9113 | |
8 063.9470 | |
8 111.0174 | |
8 079.8187 | |
7 965.2666 | |
7 936.6199 | |
8 136.9462 | |
8 032.9275 | |
7 883.0565 | |
7 899.5868 | |
7 874.8306 | |
7 860.1334 | |
7 937.0677 | |
7 871.7864 | |
7 854.1691 | |
7 846.8501 | |
7 858.6178 | |
7 934.5179 | |
7 856.2392 | |
7 827.0525 | |
7 756.5822 | |
7 614.6225 | |
7 705.9718 | |
7 684.7872 | |
7 684.3695 | |
7 763.1727 | |
7 648.2619 | |
7 476.1669 | |
7 532.8285 | |
7 489.1573 | |
7 542.1077 | |
7 448.7849 | |
7 448.8410 | |
7 281.4269 | |
7 141.3246 | |
7 176.7012 | |
7 081.1743 | |
7 195.2661 | |
7 322.8697 | |
7 518.3831 | |
7 458.1799 | |
7 514.4671 | |
7 510.1593 | |
7 522.9267 | |
7 534.9424 | |
7 527.8726 | |
7 479.9567 | |
7 505.4877 | |
7 639.5412 | |
7 556.0994 | |
7 516.5465 | |
7 478.2763 | |
7 386.3438 | |
7 257.8294 | |
7 286.9081 | |
7 188.4454 | |
7 064.1236 | |
7 008.8677 | |
6 879.3334 | |
6 911.9775 | |
7 053.1305 | |
6 912.5525 | |
6 767.7328 | |
6 989.0387 | |
7 124.5509 | |
7 179.3062 | |
7 135.2260 | |
7 031.1604 | |
6 956.9656 | |
6 790.5541 | |
7 040.0276 | |
7 392.2350 | |
7 091.0546 | |
7 146.9947 | |
7 224.4232 | |
7 051.2350 | |
7 093.8340 | |
7 087.8465 | |
7 428.6312 | |
7 380.0922 | |
7 219.2350 | |
7 091.4513 | |
7 069.7292 | |
6 940.9502 | |
6 953.1263 | |
6 956.9374 | |
6 934.0171 | |
6 982.8326 | |
6 789.3398 | |
6 723.8236 | |
6 784.5928 | |
6 896.3717 | |
6 900.8589 | |
6 841.1201 | |
6 753.2039 | |
6 661.6631 | |
6 550.7042 | |
6 403.3551 | |
6 472.8379 | |
6 475.2079 | |
6 637.4637 | |
6 753.1033 | |
6 740.2366 | |
6 884.4706 | |
6 981.1895 | |
6 903.1252 | |
7 012.8327 | |
6 925.4214 | |
6 950.0331 | |
6 755.8770 | |
6 701.8426 | |
6 792.5230 | |
6 860.9114 | |
6 726.9182 | |
6 902.4486 | |
6 947.1760 | |
7 023.3688 | |
6 844.4619 | |
6 707.9916 | |
6 757.9191 | |
6 708.6142 | |
6 623.0875 | |
6 569.9339 | |
6 536.7707 | |
6 562.6887 | |
6 487.9886 | |
6 386.9190 | |
6 363.2705 | |
6 345.3663 | |
6 512.3159 | |
6 550.9037 | |
6 601.2092 | |
6 404.5581 | |
6 418.1235 | |
6 243.3839 | |
6 396.8631 | |
6 422.4744 | |
6 353.1842 | |
6 178.3907 | |
6 216.7712 | |
6 223.5538 | |
6 375.7574 | |
6 569.4965 | |
6 591.4601 | |
6 515.1056 | |
6 409.4681 | |
6 421.4954 | |
6 370.6793 | |
6 444.8118 | |
6 422.7642 | |
6 426.6638 | |
6 432.5141 | |
6 460.5346 | |
6 516.7791 | |
6 521.8439 | |
6 451.9525 | |
6 627.7966 | |
6 684.3133 | |
6 808.9914 | |
6 796.1135 | |
6 871.4474 | |
6 696.1409 | |
6 729.7075 | |
6 876.3960 | |
6 745.4172 | |
6 763.6533 | |
6 931.0428 | |
7 005.9041 | |
6 958.9450 | |
6 879.1120 | |
7 123.9096 | |
7 062.1248 | |
6 950.0226 | |
6 928.3430 | |
6 957.8598 | |
6 851.3399 | |
6 957.4488 | |
6 967.0041 | |
6 892.8755 | |
6 868.4847 | |
6 709.0108 | |
6 706.1881 | |
6 606.8821 | |
6 548.1070 | |
6 584.1433 | |
6 450.9759 | |
6 451.7818 | |
6 665.3269 | |
6 609.0588 | |
6 397.1381 | |
6 226.7760 | |
6 619.5087 | |
6 334.6827 | |
6 135.4123 | |
6 269.7496 | |
6 020.2856 | |
6 138.0186 | |
5 970.0402 | |
6 580.4335 | |
6 643.0714 | |
6 484.4510 | |
6 574.9471 | |
6 342.9657 | |
5 937.2407 | |
5 955.8512 | |
6 079.6609 | |
6 181.1040 | |
6 345.5125 | |
5 905.7791 | |
5 965.8533 | |
6 046.4665 | |
6 455.1134 | |
6 492.9057 | |
6 420.7661 | |
6 465.2208 | |
6 180.6063 | |
6 347.2107 | |
6 598.4538 | |
6 793.1206 | |
6 639.1050 | |
6 497.7052 | |
6 531.1447 | |
5 916.3445 | |
6 097.5791 | |
5 939.2987 | |
6 151.6241 | |
6 409.3096 | |
6 418.1508 | |
6 213.1775 | |
6 262.0071 | |
6 390.9169 | |
6 479.5926 | |
6 543.9040 | |
6 439.0910 | |
6 634.3153 | |
6 784.5442 | |
6 965.5889 | |
6 985.7033 | |
6 929.5028 | |
7 026.7196 | |
7 019.6946 | |
7 018.1532 | |
7 121.7960 | |
7 308.1505 | |
7 352.5153 | |
7 205.6770 | |
7 098.9505 | |
7 187.6623 | |
7 230.9766 | |
7 274.7152 | |
7 250.2158 | |
7 320.4477 | |
7 400.5705 | |
7 674.5390 | |
7 540.4386 | |
7 492.6424 | |
7 301.6023 | |
7 411.2364 | |
7 448.5440 | |
7 333.6305 | |
7 311.6619 | |
7 278.0166 | |
7 267.3219 | |
7 404.4758 | |
7 242.3761 | |
7 255.7621 | |
7 223.5974 | |
7 073.5381 | |
7 253.7058 | |
7 170.2207 | |
7 133.4848 | |
7 046.9864 | |
6 903.6932 | |
7 034.2808 | |
6 992.4880 | |
6 804.4332 | |
6 928.0403 | |
6 925.2099 | |
6 918.0984 | |
6 811.2032 | |
6 716.4479 | |
6 579.5454 | |
6 564.7294 | |
6 744.7267 | |
6 576.0093 | |
6 910.6631 | |
7 098.9131 | |
7 018.5676 | |
7 296.7294 | |
7 172.5553 | |
7 056.1535 | |
7 055.8644 | |
6 926.4803 | |
6 746.6566 | |
6 811.2377 | |
6 566.5419 | |
6 372.2202 | |
6 390.6544 | |
6 490.5272 | |
6 547.4777 | |
6 731.4229 | |
6 770.8688 | |
6 727.0106 | |
6 554.7664 | |
6 568.7681 | |
6 509.8909 | |
6 465.3580 | |
6 356.9596 | |
6 257.5832 | |
6 438.0484 | |
6 344.2001 | |
6 182.5161 | |
6 194.7468 | |
6 342.1258 | |
6 348.1613 | |
6 324.7423 | |
6 207.4172 | |
6 359.2272 | |
6 310.7576 | |
6 269.4426 | |
6 249.0774 | |
6 310.0860 | |
6 123.7519 | |
6 121.2858 | |
6 026.2851 | |
6 091.9637 | |
6 050.0112 | |
6 085.0593 | |
6 036.6713 | |
6 074.8771 | |
6 038.8636 | |
6 181.8153 | |
6 067.3557 | |
5 835.4859 | |
5 927.6144 | |
5 812.3174 | |
5 811.9344 | |
5 731.4390 | |
5 659.7465 | |
5 608.4955 | |
5 715.7853 | |
5 770.0377 | |
5 525.3084 | |
5 558.6865 | |
5 688.4931 | |
5 778.5011 | |
5 942.2017 | |
5 874.1077 | |
5 850.8061 | |
5 769.8438 | |
5 672.6948 | |
5 532.0019 | |
5 590.9589 | |
5 591.6938 | |
5 600.1119 | |
5 453.8782 | |
5 541.1505 | |
5 500.2831 | |
5 714.1315 | |
5 930.9179 | |
6 050.2671 | |
6 096.5730 | |
6 174.3497 | |
6 274.2705 | |
6 283.9617 | |
6 395.3705 | |
6 461.8810 | |
6 594.0442 | |
6 548.7000 | |
6 699.2160 | |
6 642.0846 | |
6 812.6600 | |
6 915.3378 | |
7 163.3056 | |
7 033.0861 | |
6 911.1328 | |
6 816.9305 | |
6 849.8080 | |
7 091.5298 | |
7 050.8403 | |
7 034.5825 | |
7 051.1225 | |
7 121.0891 | |
7 004.8282 | |
7 095.9507 | |
7 124.3871 | |
7 286.4651 | |
7 431.4575 | |
6 972.3014 | |
6 977.3974 | |
6 779.8711 | |
6 704.9684 | |
6 699.1352 | |
6 620.3763 | |
6 606.1335 | |
6 687.6788 | |
6 852.4497 | |
6 906.0705 | |
6 777.5218 | |
6 793.7227 | |
6 691.7465 | |
6 641.1405 | |
6 628.6034 | |
6 855.0306 | |
6 874.2092 | |
7 161.9427 | |
6 937.7029 | |
6 768.8957 | |
6 717.1859 | |
6 692.2590 | |
6 945.8694 | |
6 860.9880 | |
6 812.3017 | |
6 717.8452 | |
6 691.3528 | |
6 593.5158 | |
6 479.6141 | |
6 512.5952 | |
6 520.2374 | |
6 373.2409 | |
6 413.1011 | |
6 633.0075 | |
6 647.5058 | |
6 632.2730 | |
6 559.1645 | |
6 543.1083 | |
6 469.0204 | |
6 405.2601 | |
6 311.7982 | |
6 235.3902 | |
6 216.7878 | |
6 369.7706 | |
6 257.6741 | |
6 195.4594 | |
6 081.0178 | |
6 102.2714 | |
5 978.0950 | |
6 048.1369 | |
5 977.2286 | |
6 038.6288 | |
6 164.7734 | |
6 142.7079 | |
5 989.4254 | |
5 828.0229 | |
5 815.4633 | |
5 928.7173 | |
5 935.8545 | |
5 916.3904 | |
5 971.1781 | |
5 854.1482 | |
5 820.0367 | |
5 812.2360 | |
5 826.3680 | |
5 553.6591 | |
5 456.5802 | |
5 479.5478 | |
5 379.8826 | |
5 399.5797 | |
5 513.9656 |