ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /DOP ตั้งแต่ อังคาร, 20 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 154.3972 เปโซโดมินิกัน
ขั้นต่ำใน
1 เรียลโอมาน = 66.3245 เปโซโดมินิกัน
Date | OMR/DOP |
---|---|
153.7532 | |
153.0086 | |
152.1574 | |
151.1952 | |
150.7690 | |
151.9477 | |
153.7450 | |
154.0670 | |
153.3339 | |
153.4394 | |
153.7607 | |
154.0694 | |
153.2820 | |
152.7240 | |
152.7391 | |
152.2709 | |
152.2142 | |
153.0522 | |
153.2749 | |
152.8304 | |
152.0893 | |
152.2957 | |
150.8090 | |
150.1549 | |
148.7499 | |
148.2143 | |
147.8486 | |
147.6059 | |
147.3564 | |
147.7223 | |
147.2993 | |
147.6844 | |
147.9471 | |
147.5650 | |
147.4488 | |
147.7577 | |
147.4342 | |
147.3410 | |
147.3619 | |
148.0176 | |
147.4560 | |
147.2895 | |
147.5893 | |
146.0122 | |
145.8997 | |
145.9961 | |
145.3421 | |
144.5064 | |
143.2166 | |
142.9638 | |
142.6950 | |
142.2073 | |
141.9658 | |
142.0582 | |
141.7120 | |
141.8635 | |
141.7130 | |
141.4582 | |
141.4562 | |
142.3360 | |
142.7472 | |
143.8019 | |
144.4867 | |
145.4544 | |
146.1034 | |
146.8244 | |
147.3532 | |
147.1579 | |
146.9739 | |
146.8620 | |
146.1666 | |
145.4565 | |
143.8169 | |
143.2056 | |
141.9407 | |
142.0148 | |
141.9053 | |
141.0849 | |
140.1378 | |
140.3536 | |
139.7343 | |
138.9092 | |
139.6539 | |
138.8121 | |
139.1439 | |
138.4895 | |
138.4795 | |
138.2662 | |
138.4191 | |
139.2866 | |
140.4872 | |
141.4007 | |
141.4805 | |
141.1485 | |
141.3908 | |
142.3846 | |
142.3157 | |
141.6084 | |
142.4234 | |
143.3460 | |
143.2819 | |
143.0038 | |
143.3973 | |
143.1346 | |
143.5860 | |
143.2260 | |
143.0791 | |
142.6891 | |
142.6526 | |
143.1362 | |
142.7489 | |
147.1103 | |
148.5867 | |
149.7460 | |
149.7295 | |
150.0934 | |
150.0627 | |
149.5798 | |
148.6476 | |
148.4076 | |
148.1668 | |
147.3684 | |
147.3179 | |
147.0492 | |
147.0919 | |
146.9400 | |
146.6013 | |
146.5411 | |
146.4804 | |
146.5517 | |
146.3027 | |
146.4554 | |
146.5738 | |
147.2341 | |
147.2207 | |
147.6177 | |
148.0739 | |
148.2378 | |
147.9748 | |
148.5465 | |
148.2542 | |
148.2320 | |
148.0022 | |
148.0760 | |
147.8022 | |
148.1227 | |
148.1248 | |
148.2590 | |
148.0485 | |
147.7598 | |
147.8747 | |
147.6940 | |
147.4553 | |
147.8679 | |
147.5613 | |
147.8948 | |
147.7199 | |
147.3719 | |
147.7760 | |
148.0235 | |
148.6193 | |
150.2265 | |
150.4375 | |
150.6068 | |
150.3673 | |
150.2575 | |
150.7911 | |
150.8297 | |
151.5728 | |
151.5103 | |
151.0758 | |
150.8935 | |
151.1389 | |
151.0726 | |
151.3861 | |
150.9741 | |
151.4331 | |
151.4872 | |
151.8738 | |
151.9943 | |
151.5894 | |
151.6845 | |
151.6574 | |
151.6944 | |
151.8406 | |
151.8990 | |
151.7471 | |
151.7426 | |
151.5250 | |
151.9822 | |
151.9281 | |
152.0491 | |
152.7990 | |
151.0278 | |
151.5989 | |
151.5760 | |
151.4084 | |
151.6249 | |
151.4506 | |
151.5225 | |
149.1964 | |
146.1177 | |
143.9172 | |
143.2720 | |
142.4438 | |
141.2634 | |
140.7399 | |
140.7246 | |
140.2862 | |
139.8748 | |
139.4105 | |
139.5031 | |
153.1757 | |
138.7859 | |
139.0995 | |
138.7368 | |
138.6788 | |
138.4834 | |
137.5875 | |
138.4049 | |
138.4288 | |
137.8333 | |
137.5730 | |
137.7648 | |
137.7944 | |
137.6571 | |
137.8668 | |
137.2767 | |
137.5031 | |
136.9035 | |
137.1225 | |
137.3993 | |
137.3173 | |
137.7831 | |
137.0234 | |
136.0754 | |
135.7125 | |
134.3333 | |
133.4108 | |
133.0860 | |
133.8762 | |
133.0981 | |
132.7679 | |
132.5489 | |
132.6384 | |
132.5539 | |
132.3369 | |
131.9830 | |
132.1125 | |
132.0074 | |
131.3140 | |
132.4081 | |
131.4431 | |
131.2793 | |
131.2373 | |
131.4479 | |
131.3227 | |
131.3779 | |
132.1051 | |
131.7989 | |
131.3549 | |
131.3506 | |
131.3856 | |
131.6067 | |
131.6019 | |
131.4355 | |
131.5677 | |
131.4829 | |
131.2350 | |
131.5188 | |
131.0907 | |
130.7216 | |
131.6732 | |
130.9802 | |
131.0980 | |
131.3254 | |
131.4999 | |
130.5935 | |
130.7048 | |
130.6043 | |
130.6142 | |
130.6570 | |
129.6395 | |
130.0217 | |
129.6563 | |
129.8962 | |
129.7755 | |
129.6090 | |
129.5696 | |
130.2678 | |
129.8078 | |
130.1228 | |
129.9266 | |
129.6175 | |
129.4237 | |
129.5704 | |
129.1722 | |
129.1255 | |
129.4309 | |
128.9697 | |
128.5596 | |
128.4459 | |
128.6099 | |
128.6791 | |
128.7580 | |
128.9660 | |
128.8415 | |
128.6987 | |
128.6976 | |
128.2131 | |
128.7120 | |
128.5578 | |
128.6102 | |
128.1878 | |
128.3003 | |
128.4247 | |
128.3302 | |
128.4405 | |
127.9875 | |
127.8068 | |
127.5130 | |
126.9865 | |
126.9038 | |
126.0095 | |
126.0487 | |
126.0105 | |
126.1655 | |
125.4133 | |
125.5409 | |
125.7666 | |
125.6283 | |
125.2020 | |
125.3644 | |
125.4075 | |
124.6075 | |
124.5088 | |
124.5987 | |
124.7565 | |
123.0633 | |
122.9836 | |
123.4470 | |
124.2794 | |
122.7409 | |
124.3471 | |
123.8147 | |
121.8860 | |
122.1634 | |
122.9883 | |
123.1550 | |
121.5670 | |
123.1257 | |
123.1285 | |
122.7846 | |
122.8407 | |
122.7181 | |
123.4314 | |
122.8333 | |
122.6119 | |
122.9929 | |
122.5650 | |
123.3673 | |
122.9207 | |
122.6841 | |
122.8547 | |
122.4255 | |
122.5913 | |
122.3843 | |
123.2081 | |
123.0419 | |
122.9043 | |
121.7306 | |
122.2230 | |
121.7165 | |
121.8709 | |
121.3045 | |
122.0919 | |
120.8380 | |
120.5099 | |
120.7836 | |
120.7832 | |
120.3728 | |
120.3898 | |
120.3007 | |
121.0679 | |
120.0881 | |
119.8851 | |
119.7340 | |
119.8166 | |
119.9006 | |
119.2234 | |
119.9126 | |
119.7528 | |
119.8402 | |
119.5868 | |
119.7374 | |
118.7997 | |
119.5729 | |
119.7214 | |
119.8254 | |
119.3196 | |
119.4533 | |
118.5049 | |
119.2793 | |
119.4062 | |
119.4945 | |
119.2549 | |
119.3325 | |
118.9262 | |
119.4533 | |
119.2968 | |
119.3476 | |
119.1720 | |
119.1479 | |
118.4272 | |
118.7177 | |
118.9259 | |
119.0060 | |
119.0368 | |
117.9507 | |
118.6331 | |
118.2515 | |
118.2657 | |
118.9107 | |
118.5671 | |
117.9953 | |
118.3875 | |
118.5855 | |
118.4636 | |
118.4411 | |
117.9983 | |
118.2091 | |
118.2993 | |
118.0270 | |
118.0259 | |
117.8557 | |
117.5768 | |
117.6588 | |
117.3213 | |
117.6304 | |
117.7999 | |
117.8674 | |
117.6288 | |
117.3610 | |
117.4469 | |
117.5274 | |
117.5099 | |
117.4113 | |
117.2773 | |
117.1522 | |
116.7262 | |
116.7414 | |
116.7853 | |
117.2020 | |
117.0530 | |
117.0078 | |
117.1952 | |
116.8876 | |
116.7734 | |
116.6221 | |
116.6214 | |
116.5227 | |
116.5133 | |
116.5316 | |
116.2592 | |
116.5008 | |
116.5829 | |
116.3396 | |
116.3130 | |
116.2602 | |
116.2375 | |
116.1179 | |
116.1127 | |
116.0271 | |
116.0236 | |
116.2283 | |
116.4434 | |
116.1534 | |
116.4588 | |
116.6748 | |
116.1237 | |
116.0574 | |
115.4238 | |
115.1989 | |
115.0796 | |
115.1201 | |
114.9922 | |
114.4991 | |
114.7065 | |
114.5997 | |
113.9521 | |
113.4235 | |
113.3337 | |
114.0631 | |
113.7139 | |
114.0139 | |
113.1619 | |
113.0579 | |
113.4476 | |
113.4577 | |
113.2217 | |
113.1333 | |
113.1967 | |
112.6611 | |
112.8430 | |
113.0667 | |
113.2806 | |
113.2442 | |
112.8903 | |
112.8790 | |
112.6822 | |
112.6528 | |
112.7537 | |
112.7292 | |
112.5886 | |
112.4685 | |
111.8566 | |
112.2071 | |
112.2338 | |
112.2623 | |
112.2767 | |
111.9637 | |
112.0282 | |
111.8466 | |
111.8683 | |
111.7964 | |
111.9354 | |
112.0733 | |
112.0999 | |
111.9546 | |
111.7261 | |
111.6502 | |
111.7510 | |
111.5256 | |
111.1324 | |
110.9175 | |
110.9681 | |
110.6637 | |
110.8662 | |
110.6635 | |
110.4821 | |
110.3168 | |
110.2968 | |
110.2471 | |
110.2933 | |
110.2976 | |
110.3356 | |
110.1515 | |
109.9852 | |
110.3827 | |
110.0729 | |
110.4222 | |
110.6272 | |
110.5217 | |
110.9831 | |
110.4518 | |
109.6839 | |
109.4006 | |
108.8794 | |
108.7393 | |
108.8004 | |
108.3801 | |
108.4493 | |
108.3095 | |
107.7933 | |
107.6620 | |
107.2089 | |
106.7555 | |
106.6291 | |
106.6193 | |
106.7165 | |
106.5450 | |
106.6647 | |
106.6146 | |
106.5381 | |
106.3506 | |
106.7396 | |
106.9400 | |
106.5457 | |
106.6859 | |
106.1358 | |
106.1201 | |
105.8040 | |
105.5515 | |
105.7668 | |
105.4623 | |
105.2819 | |
104.7947 | |
104.7437 | |
104.5722 | |
104.3231 | |
103.8044 | |
103.6421 | |
103.6547 | |
103.1055 | |
103.3866 | |
102.9138 | |
102.8885 | |
102.3222 | |
102.2929 | |
102.2354 | |
101.7901 | |
96.0678 | |
95.6504 | |
97.2861 | |
101.6039 | |
101.3955 | |
101.7146 | |
101.3652 | |
101.4560 | |
101.6065 | |
101.3627 | |
101.4254 | |
100.9956 | |
101.2312 | |
101.7089 | |
101.7124 | |
101.6176 | |
101.5529 | |
101.1098 | |
101.3130 | |
101.5917 | |
100.7811 | |
101.2512 | |
101.2256 | |
101.2136 | |
101.4932 | |
101.4179 | |
101.3949 | |
101.2197 | |
101.4465 | |
101.3810 | |
101.2971 | |
101.0128 | |
101.1672 | |
100.9941 | |
100.7699 | |
100.7802 | |
100.9852 | |
100.5654 | |
101.0858 | |
100.2724 | |
100.0890 | |
99.8730 | |
100.0819 | |
99.5157 | |
100.1132 | |
99.8841 | |
99.8096 | |
99.5251 | |
99.7546 | |
99.5079 | |
99.7382 | |
99.8036 | |
99.2863 | |
98.9509 | |
99.2335 | |
99.0134 | |
98.8328 | |
98.8894 | |
98.9792 | |
98.1931 | |
98.6469 | |
98.1356 | |
98.4121 | |
99.0564 | |
98.6047 | |
99.0819 | |
98.8441 | |
98.1503 | |
98.4829 | |
98.6832 | |
98.1682 | |
98.1293 | |
98.2490 | |
98.0250 | |
98.1458 | |
98.2432 | |
98.2390 | |
98.3155 | |
97.7588 | |
98.0968 | |
97.9692 | |
98.0195 | |
97.9628 | |
97.9399 | |
98.1816 | |
97.9162 | |
97.7420 | |
97.2521 | |
97.2038 | |
96.7026 | |
97.0991 | |
97.2158 | |
96.6667 | |
97.1302 | |
96.8756 | |
96.0786 | |
96.0816 | |
96.4962 | |
96.3087 | |
96.2254 | |
96.5267 | |
96.4963 | |
96.9764 | |
96.2333 | |
96.4691 | |
96.0005 | |
95.7094 | |
95.6665 | |
96.0333 | |
95.4672 | |
96.0863 | |
95.5969 | |
95.8313 | |
95.9322 | |
95.3289 | |
95.1368 | |
95.6742 | |
95.9430 | |
94.7926 | |
95.9337 | |
95.0975 | |
95.0816 | |
95.5793 | |
95.0464 | |
95.5768 | |
94.9590 | |
94.9308 | |
94.5502 | |
94.7902 | |
94.4787 | |
94.3181 | |
94.9833 | |
94.4596 | |
94.4676 | |
93.7273 | |
94.2668 | |
93.8223 | |
94.5122 | |
94.4310 | |
93.9548 | |
93.8457 | |
93.8848 | |
93.8300 | |
93.9760 | |
93.8901 | |
93.8192 | |
93.5324 | |
93.9197 | |
93.7647 | |
93.8898 | |
93.9523 | |
93.8275 | |
93.8301 | |
93.7383 | |
93.8326 | |
93.8355 | |
93.8301 | |
93.6594 | |
93.5586 | |
93.6099 | |
93.5746 | |
93.6958 | |
93.6809 | |
93.5367 | |
93.4517 | |
93.6332 | |
93.4468 | |
93.4280 | |
93.5227 | |
93.6223 | |
93.4770 | |
93.3416 | |
93.5684 | |
93.5208 | |
93.5098 | |
93.4650 | |
93.6850 | |
93.1492 | |
93.1130 | |
93.8988 | |
93.0157 | |
93.3383 | |
92.7727 | |
92.9124 | |
92.6581 | |
92.6754 | |
92.5739 | |
93.0222 | |
92.7518 | |
92.5019 | |
92.3889 | |
92.5650 | |
92.0962 | |
92.5639 | |
92.0379 | |
91.8362 | |
91.9480 | |
91.8281 | |
91.7355 | |
91.7196 | |
91.7496 | |
91.7310 | |
91.5151 | |
91.5297 | |
91.2925 | |
91.3704 | |
91.2380 | |
91.2626 | |
91.1821 | |
91.2571 | |
89.7015 | |
91.2930 | |
90.4979 | |
91.2650 | |
91.0061 | |
90.1081 | |
89.8539 | |
89.8547 | |
89.4334 | |
89.0641 | |
89.6904 | |
88.7869 | |
88.8287 | |
88.7226 | |
88.7780 | |
89.1511 | |
88.5199 | |
88.1636 | |
88.7531 | |
88.7522 | |
88.7405 | |
88.2044 | |
88.9282 | |
88.9750 | |
88.3769 | |
88.5027 | |
88.3495 | |
88.1858 | |
88.2864 | |
87.6420 | |
87.9398 | |
87.8976 | |
88.2128 | |
87.7670 | |
87.6505 | |
87.7631 | |
87.6443 | |
87.0518 | |
86.3648 | |
86.7812 | |
86.4534 | |
86.9547 | |
87.2472 | |
86.9586 | |
87.2730 | |
87.4028 | |
87.7084 | |
87.5297 | |
87.2395 | |
87.3013 | |
87.2469 | |
86.8607 | |
87.5270 | |
87.1926 | |
86.4604 | |
86.4949 | |
85.6971 | |
85.7953 | |
85.2429 | |
84.5205 | |
85.4174 | |
85.4450 | |
86.5032 | |
86.4911 | |
86.2202 | |
84.1815 | |
83.8728 | |
83.2215 | |
84.0151 | |
83.3919 | |
83.0895 | |
83.4417 | |
83.9311 | |
84.6320 | |
83.6739 | |
83.6217 | |
84.1617 | |
84.1383 | |
84.9649 | |
84.7848 | |
85.8091 | |
86.4767 | |
86.6601 | |
86.7982 | |
86.7537 | |
87.2643 | |
87.1320 | |
87.9128 | |
87.4275 | |
88.1467 | |
86.6319 | |
86.3301 | |
85.2802 | |
84.8326 | |
86.5007 | |
87.7832 | |
87.6983 | |
87.9483 | |
87.6848 | |
87.2616 | |
87.3863 | |
87.5333 | |
86.7532 | |
87.4215 | |
86.0304 | |
85.5666 | |
85.7310 | |
85.1480 | |
85.2208 | |
85.4891 | |
85.2060 | |
85.3172 | |
85.3995 | |
84.7021 | |
85.0902 | |
85.1731 | |
84.9944 | |
85.2985 | |
85.4013 | |
84.8952 | |
84.6791 | |
84.7489 | |
84.2800 | |
84.4060 | |
83.8854 | |
83.8100 | |
83.6426 | |
83.8337 | |
83.9424 | |
83.5490 | |
84.4030 | |
84.2556 | |
85.6814 | |
85.0065 | |
87.2186 | |
89.7951 | |
89.6066 | |
89.8633 | |
90.0136 | |
90.2104 | |
89.2733 | |
89.3220 | |
87.3350 | |
86.0514 | |
85.5933 | |
85.3541 | |
85.7748 | |
85.8341 | |
83.2616 | |
88.3559 | |
87.5484 | |
86.3076 | |
84.7410 | |
84.3998 | |
82.6135 | |
80.9117 | |
80.6330 | |
79.5645 | |
79.0363 | |
76.7642 | |
75.4904 | |
75.4479 | |
75.2325 | |
75.5910 | |
75.0185 | |
74.6314 | |
74.1300 | |
74.3851 | |
74.4452 | |
74.9676 | |
74.0576 | |
73.3348 | |
73.4653 | |
75.1040 | |
74.1138 | |
73.3413 | |
72.8986 | |
71.4177 | |
71.3733 | |
70.9047 | |
70.8064 | |
71.2551 | |
72.6851 | |
71.5206 | |
71.4333 | |
71.5126 | |
71.6979 | |
71.5213 | |
71.5450 | |
71.8960 | |
71.2993 | |
72.0655 | |
74.9031 | |
76.7376 | |
74.1100 | |
70.2195 | |
70.2168 | |
69.9133 | |
68.9101 | |
73.7896 | |
72.7937 | |
66.3245 | |
75.2247 | |
80.6309 | |
80.2466 | |
81.1337 | |
80.6010 | |
81.0346 | |
90.2609 | |
92.3051 | |
93.0316 | |
100.4489 | |
100.8697 | |
103.5196 | |
106.0329 | |
111.8112 | |
114.2880 | |
113.6481 | |
112.0696 | |
114.1387 | |
121.0287 | |
126.0077 | |
124.7986 | |
126.9085 | |
125.3460 | |
116.4915 | |
119.1227 | |
118.7970 | |
117.8895 | |
116.3509 | |
115.4498 |