ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PEN /VND ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 นูโวซอลเปรู = 8 192.8101 ดองเวียดนาม
ขั้นต่ำใน
1 นูโวซอลเปรู = 4 408.5056 ดองเวียดนาม
Date | PEN/VND |
---|---|
6 798.8519 | |
6 803.0062 | |
6 850.0133 | |
6 807.4339 | |
6 773.2441 | |
6 896.9761 | |
6 800.2012 | |
6 799.9930 | |
6 670.2065 | |
6 689.7214 | |
6 688.9762 | |
6 609.1430 | |
6 543.0787 | |
6 495.7835 | |
6 425.6551 | |
6 316.0952 | |
6 357.6717 | |
6 472.2779 | |
6 566.5088 | |
6 620.8115 | |
6 572.8981 | |
6 553.6174 | |
6 553.4920 | |
6 476.9068 | |
6 477.0458 | |
6 489.6060 | |
6 494.9931 | |
6 439.4094 | |
6 431.0768 | |
6 492.0896 | |
6 387.9831 | |
6 343.6071 | |
6 339.0933 | |
6 372.4635 | |
6 419.8158 | |
6 486.2171 | |
6 565.3885 | |
6 486.9542 | |
6 501.5434 | |
6 515.6460 | |
6 402.9780 | |
6 456.9285 | |
6 440.3761 | |
6 574.3115 | |
6 597.6860 | |
6 643.6705 | |
6 494.7602 | |
6 509.2672 | |
6 471.1011 | |
6 494.8433 | |
6 445.2224 | |
6 387.7308 | |
6 388.3219 | |
6 355.8682 | |
6 411.8762 | |
6 328.2740 | |
6 320.8515 | |
6 263.4613 | |
6 216.1822 | |
6 221.8379 | |
6 257.0078 | |
6 244.8844 | |
6 172.8245 | |
6 151.5465 | |
6 030.0467 | |
6 127.5048 | |
6 064.7080 | |
6 148.2590 | |
6 185.8209 | |
6 212.6524 | |
6 192.8962 | |
6 182.4216 | |
6 166.5996 | |
6 252.3055 | |
6 427.6686 | |
6 479.9281 | |
6 417.6726 | |
6 304.8220 | |
6 243.2998 | |
6 245.2557 | |
6 103.7598 | |
6 034.9897 | |
6 000.0409 | |
6 067.1003 | |
6 127.7971 | |
6 076.0439 | |
6 062.5674 | |
6 117.2066 | |
6 057.2378 | |
6 048.3094 | |
5 981.4486 | |
5 961.6465 | |
5 973.9650 | |
6 006.0779 | |
5 959.3686 | |
6 072.2645 | |
6 149.7495 | |
6 239.0108 | |
6 163.7330 | |
6 247.6021 | |
6 313.6019 | |
6 212.0596 | |
6 126.6478 | |
6 015.3631 | |
5 987.8674 | |
6 100.9407 | |
6 043.2890 | |
6 179.7955 | |
6 111.6963 | |
6 003.4594 | |
6 106.2339 | |
6 029.5301 | |
5 896.5975 | |
5 886.7668 | |
5 893.9937 | |
5 875.9612 | |
5 772.8477 | |
5 764.0742 | |
5 715.4795 | |
5 667.5090 | |
5 663.3005 | |
5 638.5883 | |
5 602.3693 | |
5 671.1266 | |
5 691.1351 | |
5 636.7701 | |
5 682.1404 | |
5 734.1575 | |
5 765.1386 | |
5 573.5980 | |
5 510.6752 | |
5 535.6757 | |
5 521.4169 | |
5 527.1515 | |
5 553.5403 | |
5 583.3274 | |
5 541.2842 | |
5 601.0885 | |
5 608.5656 | |
5 655.5475 | |
5 867.8077 | |
5 893.8917 | |
5 806.9195 | |
5 900.1727 | |
5 788.5937 | |
5 815.8484 | |
5 879.9912 | |
5 978.1407 | |
6 021.1104 | |
6 107.4425 | |
6 247.9390 | |
6 062.5338 | |
6 069.1399 | |
6 055.7992 | |
6 351.3822 | |
6 367.3090 | |
6 127.0401 | |
6 169.7439 | |
6 204.6703 | |
6 228.3527 | |
6 227.8935 | |
6 295.4330 | |
6 290.2601 | |
6 311.5410 | |
6 300.3393 | |
6 341.3584 | |
6 345.2343 | |
6 375.1122 | |
6 389.9106 | |
6 396.8790 | |
6 381.5828 | |
6 390.1846 | |
6 442.2969 | |
6 421.6735 | |
6 448.5573 | |
6 471.6741 | |
6 308.7284 | |
6 491.1004 | |
6 415.0491 | |
6 447.0594 | |
6 460.4371 | |
6 473.7159 | |
6 444.4870 | |
6 455.0263 | |
6 541.2731 | |
6 495.7904 | |
6 565.1638 | |
6 554.4946 | |
6 486.2154 | |
6 463.3142 | |
6 522.0183 | |
6 534.7451 | |
6 548.1859 | |
6 602.6575 | |
6 609.6939 | |
6 539.9114 | |
6 597.3802 | |
6 587.9068 | |
6 633.3916 | |
6 750.8713 | |
6 779.4480 | |
6 806.5012 | |
6 744.7244 | |
6 838.4328 | |
6 944.2194 | |
6 919.8815 | |
6 889.7560 | |
6 895.7529 | |
6 778.7682 | |
6 904.7349 | |
6 648.4682 | |
6 611.2628 | |
6 658.4923 | |
6 726.7407 | |
6 832.5969 | |
6 873.1253 | |
6 885.2494 | |
6 871.5782 | |
6 966.7276 | |
6 971.1963 | |
6 924.3130 | |
6 990.8023 | |
6 981.0350 | |
6 978.8052 | |
6 904.7530 | |
6 867.5618 | |
6 789.3122 | |
6 852.9771 | |
6 882.7930 | |
6 901.4476 | |
6 968.4546 | |
6 954.0241 | |
6 958.0983 | |
6 907.6043 | |
6 867.5348 | |
6 892.1025 | |
6 890.8788 | |
7 005.9612 | |
6 925.2574 | |
6 825.9777 | |
6 882.3432 | |
6 880.5096 | |
6 833.2277 | |
6 836.6947 | |
7 020.1346 | |
7 097.6936 | |
7 072.4335 | |
7 049.7531 | |
7 095.5989 | |
7 051.4286 | |
6 969.5768 | |
7 000.4716 | |
6 888.9486 | |
6 990.1087 | |
7 009.0789 | |
6 999.2655 | |
7 026.3671 | |
6 999.2211 | |
7 019.7363 | |
7 038.4813 | |
7 040.5059 | |
7 030.5671 | |
7 022.0966 | |
7 041.5468 | |
6 999.9785 | |
7 009.9209 | |
7 024.0104 | |
6 995.1992 | |
6 988.3369 | |
6 978.2695 | |
6 900.7410 | |
6 968.7970 | |
6 939.1656 | |
6 905.4254 | |
6 842.1595 | |
6 930.5387 | |
6 975.9198 | |
6 878.1561 | |
6 882.0316 | |
6 878.0442 | |
6 884.5620 | |
6 887.4363 | |
6 911.0333 | |
6 941.3388 | |
6 974.7486 | |
6 969.0703 | |
6 999.4501 | |
6 990.0418 | |
7 016.2411 | |
6 968.9694 | |
6 949.5957 | |
6 990.0738 | |
7 028.5979 | |
6 972.6828 | |
7 031.2187 | |
7 072.4663 | |
7 068.4020 | |
7 035.0305 | |
7 034.5597 | |
6 998.3163 | |
6 966.0766 | |
6 987.7367 | |
6 958.8317 | |
6 981.7007 | |
6 979.9016 | |
6 972.2599 | |
6 926.0277 | |
6 987.5114 | |
6 944.4899 | |
6 997.9469 | |
7 046.9350 | |
7 039.0814 | |
7 038.8410 | |
7 063.9556 | |
7 089.0556 | |
6 954.7250 | |
6 986.2707 | |
7 008.8400 | |
6 994.4985 | |
6 983.6631 | |
6 955.3303 | |
7 045.2641 | |
7 057.6629 | |
7 065.2696 | |
7 072.2678 | |
7 053.8050 | |
7 011.8478 | |
7 021.6855 | |
6 897.8296 | |
7 019.7711 | |
7 023.1567 | |
7 002.8152 | |
7 003.6622 | |
7 006.6966 | |
7 012.4293 | |
6 987.2066 | |
7 014.4997 | |
6 995.2309 | |
6 938.5620 | |
6 962.8423 | |
6 985.9394 | |
6 998.4397 | |
7 042.3425 | |
7 031.1981 | |
7 008.5532 | |
7 015.5720 | |
7 006.0396 | |
7 029.6406 | |
7 008.8408 | |
6 999.1606 | |
6 975.7289 | |
6 986.0037 | |
6 986.4821 | |
6 981.1943 | |
6 899.1054 | |
6 931.3793 | |
6 934.9350 | |
6 923.8688 | |
6 920.3302 | |
6 937.5697 | |
6 908.0268 | |
6 996.3266 | |
7 013.3561 | |
6 978.8712 | |
6 907.1572 | |
7 013.3102 | |
7 030.1393 | |
7 030.1724 | |
6 951.0309 | |
6 927.0325 | |
7 003.4863 | |
7 023.7957 | |
6 966.6280 | |
6 864.4595 | |
6 872.7945 | |
6 851.0158 | |
6 696.2486 | |
6 675.9777 | |
6 756.8104 | |
6 719.8531 | |
6 659.4427 | |
6 652.9314 | |
6 645.3631 | |
6 640.7499 | |
6 630.1521 | |
6 555.1913 | |
6 602.4096 | |
6 635.5014 | |
6 643.4830 | |
6 556.9214 | |
6 549.6042 | |
6 591.6161 | |
6 645.2211 | |
6 568.1878 | |
6 548.6911 | |
6 664.4277 | |
6 640.6292 | |
6 680.2865 | |
6 737.0981 | |
6 678.7747 | |
6 647.5936 | |
6 709.0063 | |
6 810.0293 | |
6 817.8267 | |
6 783.6637 | |
6 726.2539 | |
6 728.7588 | |
6 737.4359 | |
6 671.5671 | |
6 693.2293 | |
6 698.1672 | |
6 700.9938 | |
6 716.5373 | |
6 797.9622 | |
6 844.2261 | |
6 820.3628 | |
6 586.6237 | |
6 694.4701 | |
6 604.8069 | |
6 627.1120 | |
6 539.6041 | |
6 446.2784 | |
6 331.3199 | |
6 380.3960 | |
6 364.8960 | |
6 407.7078 | |
6 408.0260 | |
6 495.7010 | |
6 557.4702 | |
6 570.0157 | |
6 600.4816 | |
6 648.0864 | |
6 685.9435 | |
6 677.5575 | |
6 685.2648 | |
6 665.4919 | |
6 704.9270 | |
6 727.8222 | |
6 758.3314 | |
6 805.9479 | |
6 836.4374 | |
6 872.9178 | |
6 926.0651 | |
6 976.7287 | |
6 950.1051 | |
7 027.0777 | |
7 002.3097 | |
6 969.9831 | |
6 929.2213 | |
6 873.4057 | |
6 826.8570 | |
6 816.5577 | |
6 843.7040 | |
6 854.6587 | |
6 868.6971 | |
6 873.3979 | |
6 866.2625 | |
6 870.6830 | |
6 878.3876 | |
6 894.4582 | |
6 918.9431 | |
6 914.4948 | |
6 925.6349 | |
6 913.1528 | |
6 869.2960 | |
6 877.3913 | |
6 891.7419 | |
6 909.5812 | |
6 917.4552 | |
6 983.9674 | |
6 956.8616 | |
6 988.5196 | |
6 927.5676 | |
6 891.7898 | |
6 891.3192 | |
6 902.1734 | |
6 917.2181 | |
6 958.5314 | |
6 983.2655 | |
7 068.4631 | |
7 081.6458 | |
7 146.5835 | |
7 180.3378 | |
7 162.2898 | |
7 203.2292 | |
7 214.1951 | |
7 216.5854 | |
7 314.5955 | |
7 322.2742 | |
7 263.8086 | |
7 236.4279 | |
7 278.9015 | |
7 304.8799 | |
7 317.9068 | |
7 313.8946 | |
7 365.0798 | |
7 337.5471 | |
7 398.5143 | |
7 412.9388 | |
7 421.2740 | |
7 443.0299 | |
7 476.4430 | |
7 543.1798 | |
7 583.0838 | |
7 570.5032 | |
7 613.4109 | |
7 600.6911 | |
7 615.9281 | |
7 669.6686 | |
7 628.8724 | |
7 598.7816 | |
7 601.7424 | |
7 598.2385 | |
7 643.3290 | |
7 574.4156 | |
7 580.2067 | |
7 567.2349 | |
7 510.7737 | |
7 514.6688 | |
7 594.3418 | |
7 583.7245 | |
7 518.9796 | |
7 502.9385 | |
7 508.9483 | |
7 516.1234 | |
7 531.4524 | |
7 518.1317 | |
7 511.5963 | |
7 500.4931 | |
7 481.0777 | |
7 463.6980 | |
7 469.6171 | |
7 502.1394 | |
7 528.6761 | |
7 528.0752 | |
7 559.5244 | |
7 606.5157 | |
7 636.6425 | |
7 557.2398 | |
7 534.4791 | |
7 521.1222 | |
7 537.6783 | |
7 535.6391 | |
7 615.3008 | |
7 654.5567 | |
7 646.9593 | |
7 642.0641 | |
7 616.2141 | |
7 618.5973 | |
7 691.6426 | |
7 630.1275 | |
7 554.5091 | |
7 532.4224 | |
7 525.0825 | |
7 540.7953 | |
7 564.7984 | |
7 570.2634 | |
7 594.3422 | |
7 655.0884 | |
7 665.0501 | |
7 620.3911 | |
7 615.0700 | |
7 525.4161 | |
7 661.5748 | |
7 646.5584 | |
7 665.7235 | |
7 819.9342 | |
7 913.2900 | |
8 035.1628 | |
7 958.7779 | |
7 901.2725 | |
8 042.9048 | |
8 061.9108 | |
8 088.5722 | |
8 073.1224 | |
8 083.9731 | |
8 061.5460 | |
8 039.7105 | |
8 029.7552 | |
8 074.8800 | |
8 103.2861 | |
8 078.0935 | |
8 079.2756 | |
8 143.1338 | |
8 173.7728 | |
8 192.8101 | |
8 176.5132 | |
8 162.2224 | |
8 137.0742 | |
8 126.1332 | |
8 089.3144 | |
8 087.9559 | |
8 051.4108 | |
7 997.5053 | |
7 984.7363 | |
8 026.6036 | |
8 024.2592 | |
8 067.3874 | |
8 060.6254 | |
8 039.9029 | |
8 098.3578 | |
8 018.7547 | |
8 018.1433 | |
7 983.8248 | |
7 973.2312 | |
7 972.2516 | |
7 965.0656 | |
7 961.6887 | |
7 941.8567 | |
7 954.2598 | |
7 899.9750 | |
7 943.7254 | |
7 878.0500 | |
7 835.0629 | |
7 804.0836 | |
7 870.2229 | |
7 815.4320 | |
7 706.4663 | |
7 721.0833 | |
7 813.3090 | |
7 811.3284 | |
7 893.3538 | |
7 892.2916 | |
7 850.2549 | |
7 832.6088 | |
7 808.1929 | |
7 803.3242 | |
7 819.9933 | |
7 792.1699 | |
7 796.8294 | |
7 782.7415 | |
7 791.2055 | |
7 755.4724 | |
7 768.0774 | |
7 782.3945 | |
7 770.2609 | |
7 752.7728 | |
7 795.7709 | |
7 808.9217 | |
7 796.1106 | |
7 804.3795 | |
7 792.5176 | |
7 772.9946 | |
7 788.2414 | |
7 736.7811 | |
7 778.3476 | |
7 772.7703 | |
7 767.7208 | |
7 757.3552 | |
7 704.9232 | |
7 676.4813 | |
7 601.3434 | |
7 509.6610 | |
7 516.2343 | |
7 616.8076 | |
7 635.2768 | |
7 629.1525 | |
7 608.7363 | |
7 617.8147 | |
7 622.2847 | |
7 497.1485 | |
7 513.4568 | |
7 513.7059 | |
7 496.3172 | |
7 503.5648 | |
7 476.8676 | |
7 453.1452 | |
7 505.7198 | |
7 441.9816 | |
7 457.9984 | |
7 453.0896 | |
7 494.7030 | |
7 454.5055 | |
7 356.9482 | |
7 246.1220 | |
7 413.4655 | |
7 394.7231 | |
7 433.4816 | |
7 427.5728 | |
7 457.1375 | |
7 517.0095 | |
7 511.8410 | |
7 532.5333 | |
7 513.9459 | |
7 517.8846 | |
7 050.8928 | |
7 041.8374 | |
7 025.1974 | |
7 029.1675 | |
6 993.1991 | |
6 950.6807 | |
6 950.2976 | |
6 489.1404 | |
6 487.8687 | |
6 488.4265 | |
6 488.4468 | |
6 488.4377 | |
6 476.2286 | |
6 485.1096 | |
6 483.4726 | |
6 490.0995 | |
6 475.1280 | |
6 577.6833 | |
6 481.7845 | |
6 490.1347 | |
6 477.2298 | |
6 488.4137 | |
6 485.1177 | |
6 480.1098 | |
6 480.1031 | |
6 482.0386 | |
6 396.9264 | |
6 355.3190 | |
6 341.9639 | |
6 355.3161 | |
6 355.3157 | |
6 330.1573 | |
6 353.6283 | |
6 307.0300 | |
6 308.6982 | |
6 313.6664 | |
6 312.0304 | |
6 313.7030 | |
6 323.6413 | |
6 336.2012 | |
6 325.3365 | |
6 283.7610 | |
6 308.7012 | |
6 315.3694 | |
6 325.3411 | |
6 325.3415 | |
6 349.0220 | |
6 218.8931 | |
6 218.8573 | |
6 293.7828 | |
6 357.5337 | |
6 242.3002 | |
6 225.5111 | |
6 147.2904 | |
6 146.6481 | |
6 147.8335 | |
6 145.6091 | |
6 145.6532 | |
6 144.2900 | |
6 147.3051 | |
6 148.9519 | |
6 080.7375 | |
6 080.7441 | |
6 084.0520 | |
5 950.5856 | |
5 947.6004 | |
5 945.9399 | |
5 942.5833 | |
5 942.0057 | |
5 925.6314 | |
5 940.9440 | |
5 937.6378 | |
5 937.5953 | |
5 936.6204 | |
5 891.0166 | |
5 929.3037 | |
5 930.9460 | |
5 929.9485 | |
5 691.3009 | |
5 692.7496 | |
5 696.3082 | |
5 689.6552 | |
5 924.3045 | |
5 912.6227 | |
5 925.4520 | |
5 927.1532 | |
5 911.4376 | |
5 922.6521 | |
5 918.1311 | |
5 914.3318 | |
5 917.6378 | |
5 919.3317 | |
5 919.3173 | |
5 917.6497 | |
5 914.3121 | |
5 924.2750 | |
5 892.6755 | |
5 905.3565 | |
5 893.1150 | |
5 804.1730 | |
5 649.3708 | |
5 802.4727 | |
5 809.4510 | |
5 800.8751 | |
5 800.2610 | |
5 814.4042 | |
5 805.1030 | |
5 814.5009 | |
5 893.2108 | |
5 689.6470 | |
5 792.8484 | |
5 822.8904 | |
5 694.4915 | |
5 659.7060 | |
5 653.0634 | |
5 657.3165 | |
5 629.7720 | |
5 650.7246 | |
5 605.8656 | |
5 592.8238 | |
5 589.8224 | |
5 517.8291 | |
5 518.2484 | |
5 504.8755 | |
5 504.7341 | |
5 563.1825 | |
5 503.2905 | |
5 521.5922 | |
5 513.4434 | |
5 513.2598 | |
5 540.9319 | |
5 503.6056 | |
5 568.1733 | |
5 576.7886 | |
5 528.1067 | |
5 605.9410 | |
5 606.0725 | |
5 604.7729 | |
5 526.5552 | |
5 529.3548 | |
5 418.4010 | |
5 410.9131 | |
5 394.5689 | |
5 381.8036 | |
5 322.3022 | |
5 368.4989 | |
5 365.2859 | |
5 357.3200 | |
5 361.8399 | |
5 367.3174 | |
5 361.8394 | |
5 268.7197 | |
5 281.0976 | |
5 294.2209 | |
5 300.9252 | |
5 309.4027 | |
5 309.6188 | |
5 309.9889 | |
5 313.5767 | |
5 313.6522 | |
5 318.2550 | |
5 319.0557 | |
5 318.5664 | |
5 328.5532 | |
5 385.5316 | |
5 372.6522 | |
5 366.2277 | |
5 329.9013 | |
5 312.8657 | |
5 333.4723 | |
5 335.0644 | |
5 336.1006 | |
5 335.3126 | |
5 325.3698 | |
5 300.1154 | |
5 334.3924 | |
5 214.8615 | |
5 160.2465 | |
5 172.0858 | |
5 117.0914 | |
5 128.5705 | |
5 130.1329 | |
5 152.2686 | |
5 147.7212 | |
5 092.4955 | |
5 089.8414 | |
5 090.0775 | |
5 087.4855 | |
5 099.5131 | |
5 077.9868 | |
5 065.3444 | |
5 074.5592 | |
5 064.3172 | |
5 065.3355 | |
5 044.8615 | |
5 066.4935 | |
5 038.4915 | |
5 061.2635 | |
5 024.3886 | |
5 033.1636 | |
5 020.4234 | |
5 038.9421 | |
5 035.3404 | |
5 030.3659 | |
5 026.3756 | |
5 026.0079 | |
5 018.0896 | |
5 009.1172 | |
5 014.9194 | |
5 007.3644 | |
5 009.3956 | |
5 019.0625 | |
5 034.2089 | |
5 026.9893 | |
5 030.6134 | |
5 022.1698 | |
5 022.0412 | |
5 016.8786 | |
5 007.1055 | |
4 996.1136 | |
4 987.4294 | |
4 988.9668 | |
4 999.5875 | |
4 998.0331 | |
4 988.9187 | |
4 988.1934 | |
4 949.3495 | |
4 938.6083 | |
4 935.8605 | |
4 938.6672 | |
4 940.2578 | |
4 936.2157 | |
4 935.7069 | |
4 938.7509 | |
4 959.9535 | |
4 965.9929 | |
4 940.8590 | |
4 938.6417 | |
4 935.2061 | |
4 918.3268 | |
4 934.2129 | |
4 910.1775 | |
4 889.1100 | |
4 897.9239 | |
4 900.7147 | |
4 906.1591 | |
4 884.4341 | |
4 891.3261 | |
4 880.2686 | |
4 864.7764 | |
4 809.0517 | |
4 801.7620 | |
4 793.5735 | |
4 772.0549 | |
4 726.2513 | |
4 746.9098 | |
4 776.1050 | |
4 768.9284 | |
4 785.8647 | |
4 847.9149 | |
4 849.9074 | |
4 844.9540 | |
4 840.6434 | |
4 803.6354 | |
4 744.8292 | |
4 607.9885 | |
4 624.4879 | |
4 646.9117 | |
4 643.8996 | |
4 626.0952 | |
4 643.2698 | |
4 660.6448 | |
4 668.6479 | |
4 695.3254 | |
4 738.1114 | |
4 733.7833 | |
4 694.7940 | |
4 686.5252 | |
4 692.8734 | |
4 741.9001 | |
4 746.5853 | |
4 786.3261 | |
4 809.0784 | |
4 860.1377 | |
4 796.0829 | |
4 855.1211 | |
4 875.0000 | |
4 877.9888 | |
4 880.9835 | |
4 878.3185 | |
4 875.6485 | |
4 878.3191 | |
4 880.0112 | |
4 872.4150 | |
4 875.5123 | |
4 879.2596 | |
4 880.7401 | |
4 870.6842 | |
4 876.9694 | |
4 869.0494 | |
4 863.3929 | |
4 864.2827 | |
4 859.8461 | |
4 860.4615 | |
4 858.0590 | |
4 851.9457 | |
4 853.4034 | |
4 850.5513 | |
4 850.7631 | |
4 848.2377 | |
4 849.4817 | |
4 849.9545 | |
4 844.2945 | |
4 848.8807 | |
4 842.6771 | |
4 842.0079 | |
4 829.4099 | |
4 833.5671 | |
4 817.7978 | |
4 808.3363 | |
4 804.8047 | |
4 800.5620 | |
4 793.0047 | |
4 781.1659 | |
4 767.2063 | |
4 758.1709 | |
4 770.7141 | |
4 747.8402 | |
4 736.1168 | |
4 757.2130 | |
4 751.6199 | |
4 737.2652 | |
4 707.0294 | |
4 700.2570 | |
4 697.9100 | |
4 687.6258 | |
4 663.9511 | |
4 690.3870 | |
4 646.4757 | |
4 620.4128 | |
4 555.8811 | |
4 616.5659 | |
4 592.9870 | |
4 514.2684 | |
4 510.1293 | |
4 521.2936 | |
4 533.6144 | |
4 575.1597 | |
4 606.2920 | |
4 488.3700 | |
4 521.8205 | |
4 498.4702 | |
4 504.7780 | |
4 552.4011 | |
4 506.5825 | |
4 642.6952 | |
4 566.7036 |