ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /KHR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 212.6028 เรียลกัมพูชา
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 67.8231 เรียลกัมพูชา
Date | PHP/KHR |
---|---|
70.7560 | |
69.9308 | |
70.1571 | |
70.1018 | |
70.4343 | |
71.1203 | |
70.4370 | |
70.7572 | |
70.9386 | |
71.3178 | |
71.8595 | |
71.9245 | |
72.9967 | |
73.2686 | |
72.6191 | |
72.7176 | |
72.7361 | |
72.8571 | |
72.5417 | |
72.3924 | |
72.3516 | |
73.1229 | |
73.4741 | |
73.9499 | |
74.2463 | |
73.7157 | |
74.0573 | |
74.3790 | |
74.2367 | |
74.5675 | |
73.6379 | |
73.6286 | |
72.8845 | |
72.9435 | |
72.9679 | |
72.4242 | |
72.7159 | |
72.3828 | |
72.6492 | |
72.7713 | |
73.5152 | |
73.1962 | |
73.3373 | |
72.7856 | |
73.3158 | |
75.4124 | |
75.8850 | |
75.8698 | |
74.1482 | |
74.5662 | |
73.9867 | |
73.8572 | |
73.5908 | |
73.4217 | |
73.2266 | |
73.9562 | |
73.4995 | |
74.4091 | |
74.0714 | |
72.9220 | |
72.5020 | |
73.3604 | |
73.6298 | |
73.0398 | |
74.2170 | |
74.8868 | |
74.8351 | |
75.1014 | |
75.6838 | |
75.1998 | |
75.1995 | |
73.8244 | |
74.5423 | |
74.2647 | |
74.1899 | |
73.3202 | |
73.1508 | |
72.2182 | |
72.3935 | |
70.9333 | |
71.2192 | |
70.2006 | |
70.0535 | |
70.0977 | |
69.9865 | |
70.1400 | |
71.6901 | |
72.5192 | |
72.2752 | |
73.3542 | |
72.8949 | |
73.4878 | |
74.0800 | |
74.1806 | |
73.2858 | |
72.4219 | |
72.8944 | |
74.0205 | |
74.0113 | |
75.2387 | |
76.1533 | |
76.7598 | |
77.5931 | |
77.6815 | |
77.3732 | |
77.2808 | |
77.1845 | |
77.1520 | |
76.9654 | |
77.5057 | |
77.8966 | |
79.2361 | |
79.1421 | |
79.4453 | |
78.7543 | |
79.3809 | |
78.9673 | |
79.6408 | |
79.6595 | |
79.8179 | |
81.0532 | |
81.8738 | |
80.6527 | |
80.8559 | |
80.7105 | |
80.2591 | |
81.1137 | |
81.2280 | |
80.7147 | |
80.2179 | |
80.2256 | |
80.2468 | |
80.3612 | |
80.0526 | |
81.2807 | |
81.8943 | |
81.7297 | |
81.9061 | |
81.3242 | |
80.2413 | |
80.9957 | |
81.8433 | |
80.9001 | |
79.8761 | |
81.1005 | |
82.3869 | |
83.9323 | |
83.7364 | |
85.2691 | |
85.6695 | |
85.3327 | |
84.9302 | |
84.9022 | |
84.8401 | |
84.3796 | |
83.6922 | |
83.6631 | |
83.2743 | |
83.5695 | |
83.6017 | |
83.6257 | |
83.6389 | |
83.4176 | |
83.7972 | |
83.5970 | |
85.1991 | |
84.8930 | |
84.5935 | |
84.5074 | |
84.8603 | |
84.4816 | |
84.2449 | |
83.9134 | |
84.0528 | |
84.5023 | |
84.4888 | |
84.4318 | |
83.8854 | |
84.3031 | |
84.2572 | |
83.8754 | |
84.6466 | |
84.5270 | |
84.4823 | |
84.8208 | |
84.4757 | |
84.5156 | |
84.9047 | |
84.4757 | |
84.6470 | |
84.4029 | |
84.3217 | |
83.5885 | |
83.9170 | |
83.5079 | |
82.9651 | |
83.1905 | |
83.0677 | |
82.2182 | |
81.0424 | |
80.9807 | |
82.6470 | |
81.9339 | |
81.2669 | |
80.5637 | |
81.7085 | |
81.0862 | |
80.5954 | |
79.8981 | |
80.6922 | |
80.2889 | |
79.7594 | |
79.0543 | |
79.4287 | |
80.3016 | |
80.3073 | |
79.8911 | |
80.8664 | |
80.4924 | |
80.0986 | |
79.8168 | |
79.6040 | |
80.5901 | |
79.7035 | |
80.1498 | |
79.7166 | |
80.4138 | |
80.2033 | |
79.5845 | |
79.9160 | |
79.7027 | |
80.1022 | |
80.2974 | |
79.5721 | |
79.4217 | |
78.8785 | |
78.6650 | |
79.2389 | |
78.6377 | |
78.4757 | |
78.8406 | |
78.5862 | |
78.3667 | |
77.9468 | |
78.4488 | |
78.3515 | |
80.1340 | |
79.8733 | |
80.0393 | |
79.3619 | |
80.3346 | |
79.0318 | |
78.2434 | |
78.1917 | |
78.6334 | |
77.6870 | |
76.9829 | |
77.5436 | |
78.1778 | |
77.7165 | |
78.2208 | |
78.6255 | |
77.4060 | |
76.6411 | |
76.2540 | |
76.2657 | |
73.4901 | |
76.0765 | |
77.0902 | |
76.4107 | |
76.7686 | |
76.5750 | |
76.4036 | |
76.0932 | |
76.9793 | |
76.5882 | |
76.8744 | |
76.0246 | |
75.8539 | |
76.2656 | |
76.6276 | |
77.1391 | |
76.9357 | |
76.6283 | |
75.9515 | |
75.7380 | |
75.6576 | |
75.5868 | |
75.2151 | |
75.4198 | |
75.6805 | |
75.7133 | |
75.7873 | |
76.3946 | |
76.4652 | |
76.1281 | |
76.0775 | |
77.0620 | |
76.4319 | |
75.7228 | |
75.6446 | |
75.8854 | |
76.1521 | |
76.1203 | |
76.3535 | |
76.6034 | |
77.6400 | |
77.5976 | |
77.5840 | |
77.6828 | |
78.3881 | |
78.4661 | |
76.5848 | |
77.1272 | |
76.2624 | |
76.5192 | |
75.8695 | |
76.6220 | |
76.2585 | |
77.6598 | |
77.3729 | |
77.3522 | |
77.8330 | |
78.5000 | |
78.2589 | |
79.2627 | |
80.4426 | |
81.4037 | |
81.2378 | |
81.2336 | |
80.4364 | |
81.1039 | |
80.5846 | |
80.8219 | |
80.0629 | |
79.7604 | |
79.3045 | |
78.6116 | |
78.8505 | |
79.3371 | |
79.4003 | |
79.6103 | |
80.4211 | |
79.5125 | |
80.0913 | |
79.5226 | |
80.1763 | |
79.4608 | |
79.8712 | |
81.2901 | |
80.9238 | |
80.6691 | |
80.5694 | |
80.3712 | |
80.8895 | |
81.3307 | |
81.8906 | |
82.4630 | |
82.4753 | |
81.9294 | |
81.4849 | |
81.3097 | |
80.8617 | |
80.4726 | |
80.1932 | |
80.4867 | |
80.6507 | |
79.4515 | |
79.1269 | |
79.1340 | |
79.2269 | |
79.2404 | |
79.5101 | |
78.9548 | |
80.2001 | |
80.9238 | |
80.5453 | |
80.4100 | |
79.6921 | |
80.7490 | |
80.3133 | |
80.3663 | |
80.5832 | |
80.9552 | |
80.8363 | |
80.4589 | |
80.1081 | |
81.2520 | |
82.1957 | |
83.2183 | |
83.6050 | |
83.4420 | |
83.6527 | |
84.6346 | |
83.7870 | |
84.9244 | |
85.4858 | |
85.8543 | |
87.5229 | |
87.5527 | |
87.6224 | |
86.8047 | |
86.7131 | |
85.9688 | |
87.2534 | |
85.9236 | |
86.4313 | |
86.3355 | |
87.5174 | |
88.4841 | |
87.7382 | |
86.9966 | |
86.5335 | |
86.3323 | |
85.6644 | |
85.8323 | |
85.7211 | |
86.3969 | |
86.4277 | |
86.4823 | |
86.2222 | |
85.6832 | |
85.2270 | |
84.9763 | |
83.9834 | |
83.8842 | |
84.3588 | |
84.0460 | |
84.1234 | |
84.4507 | |
84.3344 | |
85.8181 | |
86.0629 | |
85.4618 | |
85.4100 | |
85.0895 | |
84.9641 | |
85.2448 | |
85.3838 | |
85.1899 | |
85.9407 | |
86.5611 | |
86.7597 | |
87.5906 | |
89.1284 | |
87.9067 | |
87.4510 | |
88.2524 | |
87.7764 | |
87.3842 | |
87.7098 | |
87.6822 | |
88.6941 | |
90.1271 | |
90.0910 | |
90.3113 | |
90.4651 | |
90.1004 | |
91.3026 | |
90.9101 | |
90.1917 | |
90.2683 | |
90.5576 | |
91.4563 | |
90.9016 | |
90.6982 | |
90.2001 | |
90.4621 | |
91.0410 | |
90.8360 | |
90.0236 | |
90.8820 | |
89.8451 | |
89.8316 | |
90.8678 | |
91.4723 | |
91.8051 | |
91.5189 | |
91.7187 | |
91.6503 | |
91.9821 | |
92.0787 | |
91.2583 | |
90.8244 | |
90.3159 | |
91.0421 | |
90.7162 | |
90.9143 | |
91.1547 | |
90.6741 | |
90.2887 | |
90.2255 | |
90.5372 | |
90.6958 | |
91.0016 | |
91.1636 | |
91.0928 | |
90.8563 | |
90.8263 | |
91.5349 | |
92.0146 | |
93.5387 | |
93.6011 | |
92.5867 | |
92.8604 | |
92.3446 | |
92.6766 | |
93.4428 | |
93.3906 | |
92.8378 | |
93.0257 | |
92.6123 | |
92.0679 | |
92.0221 | |
92.6375 | |
91.8785 | |
92.4931 | |
92.0245 | |
91.9737 | |
89.9736 | |
90.0830 | |
90.1719 | |
89.9971 | |
89.2056 | |
89.4312 | |
88.5671 | |
89.5106 | |
89.8085 | |
89.0793 | |
89.1047 | |
89.3321 | |
88.5389 | |
88.1797 | |
87.9748 | |
88.5399 | |
89.5631 | |
89.8656 | |
90.4347 | |
89.9051 | |
90.4874 | |
90.6174 | |
91.6018 | |
90.8359 | |
91.3814 | |
91.4011 | |
92.9108 | |
93.8981 | |
94.3966 | |
94.5090 | |
94.0087 | |
93.7275 | |
93.6860 | |
92.9386 | |
92.2144 | |
92.2099 | |
92.3869 | |
93.5272 | |
93.5468 | |
93.8770 | |
94.5710 | |
93.3742 | |
92.8545 | |
92.4214 | |
94.7889 | |
93.6208 | |
93.1748 | |
94.0208 | |
95.6637 | |
95.7385 | |
96.8162 | |
96.8758 | |
97.6058 | |
96.8233 | |
96.6474 | |
96.5591 | |
96.3756 | |
97.2917 | |
98.0804 | |
98.0391 | |
97.7588 | |
97.7154 | |
98.6410 | |
97.9655 | |
97.7356 | |
98.1600 | |
97.2803 | |
97.9567 | |
98.1386 | |
97.5455 | |
97.4008 | |
97.3462 | |
97.1957 | |
97.5322 | |
97.6567 | |
97.2511 | |
97.1546 | |
97.4691 | |
97.7494 | |
97.7487 | |
97.4904 | |
97.3994 | |
97.0538 | |
97.2573 | |
97.0691 | |
97.7129 | |
97.8702 | |
96.7895 | |
96.4635 | |
95.8549 | |
96.7372 | |
97.3512 | |
97.4004 | |
97.9001 | |
97.8253 | |
97.9307 | |
98.0802 | |
95.3041 | |
96.6282 | |
95.3103 | |
93.2261 | |
93.0325 | |
93.5459 | |
93.6865 | |
94.9760 | |
95.8675 | |
94.0702 | |
93.6945 | |
93.3793 | |
93.4729 | |
93.0811 | |
93.1961 | |
94.3227 | |
93.6235 | |
93.2476 | |
94.2314 | |
95.0667 | |
95.1594 | |
95.8147 | |
95.2070 | |
92.2689 | |
91.4323 | |
91.7085 | |
92.7873 | |
91.5358 | |
92.2841 | |
92.8765 | |
91.8921 | |
92.9027 | |
94.4785 | |
95.5087 | |
95.6604 | |
94.2953 | |
94.7197 | |
94.6273 | |
93.3694 | |
93.1484 | |
92.9626 | |
95.3488 | |
96.6188 | |
96.6767 | |
96.2741 | |
96.2459 | |
96.2884 | |
97.8453 | |
96.7786 | |
95.0838 | |
95.2092 | |
95.7102 | |
94.4030 | |
93.7853 | |
94.4152 | |
94.8423 | |
93.9874 | |
92.3985 | |
92.4585 | |
93.2476 | |
94.1451 | |
92.6858 | |
91.4445 | |
91.9034 | |
91.8947 | |
92.4727 | |
92.4053 | |
92.5736 | |
92.8424 | |
92.4757 | |
92.7441 | |
92.5382 | |
93.0628 | |
91.0301 | |
90.6417 | |
90.8810 | |
91.1548 | |
92.1241 | |
92.0252 | |
91.0738 | |
92.5619 | |
92.7899 | |
92.7139 | |
92.0050 | |
92.7184 | |
96.1574 | |
98.3808 | |
97.9523 | |
98.6904 | |
96.8921 | |
96.4671 | |
96.7381 | |
96.5484 | |
95.5048 | |
95.1507 | |
93.0001 | |
93.3637 | |
93.0510 | |
94.7089 | |
92.6893 | |
90.8738 | |
91.6468 | |
91.0821 | |
91.7647 | |
90.7622 | |
92.4607 | |
90.4110 | |
90.8843 | |
90.8175 | |
90.3342 | |
92.9048 | |
95.2622 | |
94.8372 | |
95.7279 | |
94.1283 | |
92.8378 | |
92.9240 | |
93.1367 | |
91.0479 | |
90.9379 | |
90.7578 | |
91.1002 | |
90.0509 | |
89.8509 | |
89.5359 | |
89.2097 | |
89.9410 | |
90.5314 | |
91.2628 | |
90.8091 | |
89.4386 | |
88.8623 | |
89.9746 | |
89.8207 | |
88.0047 | |
88.3809 | |
88.7275 | |
88.7030 | |
87.1422 | |
88.4835 | |
89.4533 | |
89.6858 | |
89.4207 | |
87.0024 | |
86.8759 | |
85.0339 | |
84.9018 | |
85.0269 | |
84.9874 | |
85.2604 | |
87.3761 | |
87.2370 | |
86.9058 | |
86.6570 | |
86.0025 | |
86.9453 | |
85.5824 | |
86.6082 | |
86.1204 | |
87.3269 | |
87.9311 | |
88.6016 | |
87.3331 | |
87.7702 | |
85.8064 | |
85.1886 | |
85.3555 | |
85.9480 | |
85.8238 | |
84.8928 | |
85.2504 | |
84.2991 | |
84.3854 | |
84.4712 | |
84.8536 | |
86.9046 | |
88.0105 | |
87.9326 | |
87.3954 | |
88.7788 | |
86.5245 | |
85.8231 | |
85.2886 | |
84.6763 | |
84.6628 | |
83.2129 | |
83.2564 | |
82.0298 | |
83.3019 | |
84.4918 | |
85.0341 | |
83.7334 | |
86.1350 | |
88.2816 | |
85.7676 | |
86.7833 | |
87.1099 | |
86.8123 | |
88.7074 | |
89.3422 | |
90.7211 | |
90.8453 | |
93.5496 | |
93.5787 | |
94.2920 | |
91.5851 | |
91.6813 | |
91.1975 | |
89.5240 | |
90.8223 | |
90.2855 | |
90.0155 | |
90.9270 | |
90.5541 | |
92.0578 | |
92.2007 | |
93.0822 | |
92.8461 | |
93.9170 | |
94.1939 | |
93.4058 | |
94.5489 | |
93.8356 | |
93.2480 | |
96.8533 | |
96.3099 | |
97.5912 | |
96.3944 | |
96.5837 | |
97.3453 | |
96.7645 | |
96.1113 | |
97.5107 | |
96.8193 | |
95.7801 | |
95.5597 | |
95.6299 | |
95.0986 | |
94.2533 | |
93.2446 | |
91.8960 | |
92.7443 | |
91.8555 | |
91.7580 | |
90.8883 | |
91.2724 | |
90.9219 | |
89.6048 | |
89.1788 | |
86.9848 | |
85.4526 | |
86.4000 | |
86.0708 | |
85.6811 | |
87.8558 | |
88.0042 | |
88.0928 | |
89.4325 | |
88.0591 | |
87.1482 | |
87.0541 | |
86.8690 | |
86.9330 | |
86.0501 | |
87.5219 | |
86.9242 | |
86.3276 | |
84.9640 | |
83.9897 | |
83.7042 | |
83.9015 | |
83.6829 | |
83.2471 | |
82.4035 | |
82.9131 | |
81.9141 | |
82.9980 | |
82.3764 | |
83.2958 | |
83.6779 | |
83.1120 | |
82.9445 | |
82.3781 | |
82.1784 | |
82.1098 | |
82.5387 | |
82.2304 | |
81.0239 | |
81.5591 | |
81.1496 | |
81.0112 | |
82.0740 | |
82.0279 | |
82.9703 | |
82.4476 | |
82.4528 | |
83.0046 | |
82.9992 | |
82.7834 | |
82.9638 | |
81.9627 | |
81.7232 | |
81.6839 | |
80.6231 | |
79.5331 | |
79.5871 | |
80.0520 | |
79.8960 | |
79.7642 | |
77.6639 | |
76.7902 | |
77.7711 | |
76.4725 | |
75.9627 | |
76.1470 | |
75.4841 | |
75.6509 | |
76.2841 | |
76.3241 | |
76.8992 | |
78.7972 | |
79.0246 | |
77.6349 | |
78.1165 | |
78.1715 | |
78.3296 | |
78.3336 | |
78.6091 | |
78.9626 | |
78.6184 | |
77.8947 | |
77.8831 | |
78.5187 | |
78.5019 | |
77.8322 | |
76.7028 | |
76.2620 | |
75.9969 | |
78.6795 | |
75.1920 | |
75.3701 | |
74.6720 | |
74.6079 | |
75.6093 | |
75.3544 | |
75.1765 | |
75.9746 | |
75.6827 | |
74.3347 | |
73.8713 | |
73.9551 | |
74.3639 | |
73.0318 | |
72.8541 | |
73.2121 | |
74.0399 | |
73.3037 | |
72.3830 | |
71.9720 | |
73.8356 | |
73.3869 | |
73.8469 | |
73.7715 | |
73.1593 | |
73.1264 | |
73.8034 | |
73.7142 | |
74.3426 | |
75.0264 | |
75.3811 | |
74.4154 | |
74.5602 | |
75.1736 | |
75.2078 | |
74.8646 | |
73.8858 | |
73.9631 | |
70.3046 | |
70.7476 | |
71.0022 | |
71.2904 | |
70.4151 | |
70.3238 | |
70.0381 | |
70.5302 | |
70.5332 | |
69.9469 | |
69.4858 | |
69.2662 | |
68.6424 | |
68.4446 | |
68.6093 | |
68.5148 | |
68.3306 | |
68.5658 | |
68.4704 | |
68.4637 | |
68.3114 | |
68.4252 | |
68.3364 | |
68.3329 | |
68.2386 | |
68.3300 | |
68.5230 | |
68.2417 | |
68.4232 | |
68.5008 | |
68.4473 | |
68.3167 | |
68.8759 | |
68.7690 | |
67.9334 | |
68.8102 | |
68.7096 | |
70.1020 | |
70.5542 | |
71.6170 | |
71.4424 | |
71.8083 | |
72.4589 | |
71.0653 | |
71.5131 | |
71.3815 | |
72.4606 | |
72.2831 | |
71.5146 | |
71.4450 |