ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /XOF ตั้งแต่ จันทร์, 19 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 14.1029 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 8.5534 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
Date | PHP/XOF |
---|---|
10.2531 | |
10.3894 | |
10.3915 | |
10.5051 | |
10.6307 | |
10.6159 | |
10.7053 | |
10.8322 | |
10.6849 | |
10.8611 | |
10.7590 | |
10.8362 | |
10.8429 | |
10.7868 | |
10.7865 | |
10.8643 | |
10.8852 | |
10.8359 | |
10.7376 | |
10.6989 | |
10.7492 | |
10.7455 | |
10.7286 | |
10.7555 | |
10.7657 | |
10.9630 | |
10.9356 | |
10.7923 | |
10.8608 | |
10.9547 | |
10.9309 | |
10.8929 | |
10.8465 | |
10.9779 | |
10.8890 | |
11.0128 | |
10.8883 | |
10.8319 | |
10.7625 | |
10.7012 | |
10.6810 | |
10.6818 | |
10.5740 | |
10.6055 | |
10.8982 | |
10.8794 | |
10.7225 | |
10.7231 | |
10.8734 | |
10.7948 | |
10.7734 | |
10.8679 | |
10.8901 | |
10.9127 | |
10.9215 | |
10.7566 | |
10.7572 | |
10.7651 | |
10.6609 | |
10.7135 | |
11.0848 | |
11.1461 | |
11.1712 | |
11.1730 | |
11.1800 | |
11.1485 | |
11.0650 | |
11.0881 | |
11.0955 | |
11.1589 | |
11.0074 | |
11.1725 | |
11.1611 | |
11.1798 | |
11.1525 | |
11.1966 | |
11.1510 | |
11.1133 | |
11.2443 | |
11.4036 | |
11.2799 | |
11.3181 | |
11.4502 | |
11.2984 | |
11.5566 | |
11.4011 | |
11.4042 | |
11.5504 | |
11.6488 | |
11.7163 | |
11.5436 | |
11.5860 | |
11.5397 | |
11.4864 | |
11.4797 | |
11.6619 | |
11.4234 | |
11.2913 | |
11.5240 | |
11.8061 | |
11.5912 | |
11.6335 | |
11.7453 | |
11.9862 | |
11.8041 | |
11.8783 | |
11.6862 | |
11.3585 | |
11.4396 | |
11.5444 | |
11.3987 | |
11.2822 | |
11.3009 | |
11.0912 | |
11.4102 | |
11.2450 | |
11.2170 | |
11.3170 | |
11.3682 | |
11.5256 | |
11.6660 | |
11.5181 | |
11.5434 | |
11.5224 | |
11.5087 | |
11.5068 | |
11.2966 | |
11.1945 | |
11.1255 | |
11.1130 | |
11.1741 | |
11.1117 | |
10.9778 | |
11.1344 | |
11.1364 | |
11.0622 | |
11.1690 | |
11.1358 | |
10.9794 | |
11.0819 | |
11.0910 | |
11.0381 | |
10.9211 | |
11.0105 | |
11.1985 | |
11.3037 | |
11.3074 | |
11.2953 | |
11.3004 | |
11.2475 | |
11.1884 | |
11.2671 | |
11.2863 | |
11.3244 | |
11.2208 | |
11.2598 | |
11.3344 | |
11.4866 | |
11.5001 | |
11.3263 | |
11.3276 | |
11.3697 | |
11.2087 | |
11.0793 | |
11.2764 | |
11.3219 | |
11.3132 | |
11.2402 | |
11.3001 | |
11.2091 | |
11.1440 | |
11.1755 | |
11.1265 | |
11.2387 | |
11.2401 | |
11.4218 | |
11.4700 | |
11.4811 | |
11.4879 | |
11.6313 | |
11.4741 | |
11.4791 | |
11.4290 | |
11.4990 | |
11.6010 | |
11.5147 | |
11.4095 | |
11.4141 | |
11.3301 | |
11.4697 | |
11.3580 | |
11.3859 | |
11.3619 | |
11.3476 | |
11.6035 | |
11.6868 | |
11.7478 | |
11.6939 | |
11.6013 | |
11.5183 | |
11.6379 | |
11.7127 | |
11.8547 | |
11.8067 | |
12.0494 | |
11.8807 | |
11.9734 | |
11.9014 | |
11.9651 | |
11.9974 | |
11.6876 | |
11.8895 | |
11.4112 | |
11.3812 | |
11.6003 | |
11.8403 | |
11.9693 | |
11.8396 | |
11.6533 | |
11.6973 | |
11.5965 | |
11.6726 | |
11.4676 | |
11.5306 | |
11.6186 | |
11.6526 | |
11.6625 | |
11.5941 | |
11.7301 | |
11.6573 | |
11.6890 | |
11.6734 | |
11.5545 | |
11.5066 | |
11.5321 | |
11.5203 | |
11.6107 | |
11.4445 | |
11.4035 | |
11.4460 | |
11.4513 | |
11.2721 | |
11.2992 | |
11.2084 | |
11.1781 | |
11.5431 | |
11.4557 | |
11.4215 | |
11.3911 | |
11.3641 | |
11.2046 | |
11.1884 | |
11.1258 | |
11.2825 | |
11.2330 | |
11.1499 | |
11.1324 | |
11.2761 | |
11.2538 | |
11.1985 | |
11.2420 | |
11.1749 | |
11.1746 | |
11.0513 | |
10.9887 | |
11.1355 | |
11.1787 | |
11.1167 | |
11.0838 | |
11.1366 | |
10.9541 | |
10.9280 | |
10.9407 | |
10.9547 | |
10.9011 | |
10.8887 | |
10.8630 | |
10.9168 | |
10.9313 | |
10.9886 | |
11.0350 | |
10.9046 | |
10.9766 | |
10.7948 | |
10.7573 | |
10.6257 | |
10.4786 | |
10.5411 | |
10.4620 | |
10.2929 | |
10.3803 | |
10.4906 | |
10.5537 | |
10.5339 | |
10.7027 | |
10.7469 | |
10.7422 | |
10.5447 | |
10.4710 | |
10.4761 | |
10.4287 | |
10.5370 | |
10.4853 | |
10.5701 | |
10.4931 | |
10.6632 | |
10.7337 | |
10.6017 | |
10.4926 | |
10.5990 | |
10.5139 | |
10.2364 | |
10.1726 | |
10.2378 | |
10.2049 | |
10.0759 | |
10.2049 | |
10.2151 | |
10.2339 | |
10.2770 | |
10.1089 | |
10.2624 | |
10.2985 | |
10.3268 | |
10.4916 | |
10.6120 | |
10.9247 | |
10.9403 | |
11.0648 | |
11.0245 | |
11.0639 | |
10.9078 | |
10.9584 | |
11.0056 | |
10.9836 | |
11.0424 | |
10.9023 | |
10.8326 | |
10.8515 | |
10.9057 | |
10.9438 | |
10.8967 | |
10.7099 | |
10.7776 | |
10.7801 | |
10.7653 | |
10.7879 | |
10.8763 | |
11.0376 | |
10.9975 | |
11.1084 | |
11.2792 | |
11.3473 | |
11.4352 | |
11.6874 | |
11.7733 | |
11.8435 | |
11.8044 | |
11.8186 | |
11.7603 | |
12.0421 | |
12.0421 | |
11.9869 | |
12.1186 | |
12.4513 | |
12.4813 | |
12.2636 | |
12.0474 | |
12.1957 | |
12.2494 | |
12.3023 | |
12.3228 | |
12.2513 | |
12.4037 | |
12.2811 | |
12.3013 | |
12.2138 | |
12.3768 | |
12.4818 | |
12.6085 | |
12.6201 | |
12.6167 | |
12.3775 | |
12.3060 | |
12.4194 | |
12.4021 | |
12.4133 | |
12.1871 | |
12.3395 | |
12.5037 | |
12.2935 | |
12.1661 | |
12.1332 | |
12.0483 | |
12.2328 | |
12.2990 | |
12.5104 | |
12.6459 | |
12.4503 | |
12.6645 | |
12.6119 | |
12.4937 | |
12.6601 | |
12.6723 | |
12.5633 | |
12.5557 | |
12.6033 | |
12.4955 | |
12.6193 | |
12.5953 | |
12.5979 | |
12.5061 | |
12.3960 | |
12.1845 | |
12.2598 | |
12.4853 | |
12.5993 | |
12.4989 | |
12.4821 | |
12.6709 | |
12.5274 | |
12.6615 | |
12.7651 | |
12.5549 | |
12.3992 | |
12.2508 | |
12.2973 | |
12.6052 | |
12.7057 | |
12.5856 | |
12.7830 | |
12.8437 | |
12.7132 | |
12.7817 | |
12.6450 | |
12.7877 | |
13.1317 | |
13.0637 | |
12.9484 | |
12.9200 | |
12.7149 | |
12.7316 | |
12.5516 | |
12.6354 | |
12.6071 | |
12.4689 | |
12.6068 | |
12.4076 | |
12.4970 | |
12.5052 | |
12.0903 | |
12.7919 | |
13.0012 | |
13.0943 | |
12.9847 | |
13.3760 | |
13.1997 | |
13.1630 | |
12.9608 | |
12.8491 | |
12.8764 | |
12.8845 | |
13.4763 | |
13.3923 | |
13.0364 | |
13.1542 | |
13.1782 | |
13.6300 | |
13.8061 | |
13.8967 | |
13.5667 | |
13.5222 | |
13.3727 | |
13.9758 | |
13.6668 | |
13.2968 | |
13.0687 | |
13.0607 | |
13.0515 | |
13.1020 | |
13.2373 | |
12.6767 | |
12.3528 | |
12.2048 | |
12.0672 | |
12.0131 | |
11.8042 | |
11.9330 | |
11.7241 | |
11.7233 | |
11.7227 | |
11.7632 | |
11.6792 | |
11.5295 | |
11.4316 | |
11.5036 | |
11.5611 | |
11.4811 | |
11.4471 | |
11.4722 | |
11.6733 | |
11.4762 | |
11.3408 | |
11.2379 | |
11.1662 | |
11.1839 | |
11.2577 | |
11.1782 | |
11.0684 | |
11.0781 | |
10.9713 | |
11.0049 | |
11.0114 | |
11.0714 | |
10.9940 | |
11.0085 | |
10.9588 | |
10.9090 | |
10.6384 | |
10.6321 | |
10.7058 | |
10.6758 | |
10.6341 | |
10.6329 | |
10.5046 | |
10.5489 | |
10.6246 | |
10.6870 | |
10.7113 | |
10.7630 | |
10.6829 | |
10.6790 | |
10.5689 | |
10.7166 | |
10.7615 | |
10.7822 | |
10.7103 | |
10.7868 | |
10.8091 | |
10.8306 | |
11.0844 | |
11.0597 | |
11.1404 | |
11.2410 | |
11.2032 | |
11.0492 | |
11.1156 | |
11.2208 | |
11.1990 | |
11.1698 | |
11.2336 | |
11.2862 | |
11.2178 | |
11.1979 | |
11.0929 | |
11.2524 | |
11.3032 | |
11.3676 | |
11.4273 | |
11.5117 | |
11.5698 | |
11.6811 | |
11.6470 | |
11.3948 | |
11.4579 | |
11.5737 | |
11.9574 | |
12.1801 | |
12.3590 | |
12.2862 | |
12.2579 | |
12.1644 | |
12.1776 | |
12.1873 | |
12.2004 | |
12.5123 | |
12.4858 | |
12.4699 | |
12.3737 | |
12.3634 | |
12.3404 | |
12.0787 | |
12.0232 | |
11.9500 | |
11.9252 | |
12.1099 | |
12.0629 | |
12.2087 | |
12.1204 | |
12.0998 | |
12.1377 | |
12.3873 | |
12.2810 | |
12.3344 | |
12.4528 | |
12.5639 | |
12.4318 | |
12.3187 | |
12.1499 | |
12.2276 | |
12.1935 | |
12.1971 | |
12.1556 | |
12.0318 | |
12.3576 | |
12.4298 | |
12.4198 | |
12.5392 | |
12.6995 | |
12.6464 | |
12.7839 | |
12.8698 | |
12.7832 | |
12.6894 | |
12.4440 | |
12.3118 | |
12.3134 | |
12.2200 | |
12.0860 | |
12.0136 | |
11.8729 | |
11.9321 | |
11.8540 | |
11.7596 | |
11.6835 | |
11.7125 | |
11.7006 | |
11.4846 | |
11.4404 | |
11.5591 | |
11.7040 | |
11.5778 | |
11.3946 | |
11.6283 | |
11.6989 | |
11.7474 | |
11.5986 | |
11.6380 | |
11.8112 | |
11.6480 | |
11.5645 | |
11.5370 | |
11.4728 | |
11.3916 | |
11.3012 | |
11.2464 | |
11.1984 | |
11.1182 | |
11.1211 | |
11.0561 | |
10.8890 | |
11.0454 | |
11.1127 | |
11.2602 | |
11.1279 | |
10.9904 | |
11.2263 | |
11.0028 | |
10.6620 | |
10.7373 | |
10.7207 | |
10.8309 | |
10.9605 | |
10.7724 | |
10.8296 | |
10.8656 | |
10.4868 | |
10.5494 | |
10.4991 | |
10.5023 | |
10.3997 | |
10.5890 | |
10.7421 | |
10.6769 | |
10.6422 | |
10.3651 | |
10.4181 | |
10.6454 | |
10.5283 | |
10.6466 | |
10.7152 | |
10.6113 | |
10.7761 | |
10.8502 | |
10.9134 | |
11.0528 | |
11.1521 | |
11.1365 | |
10.8037 | |
10.7946 | |
11.0798 | |
11.4180 | |
11.2217 | |
11.3269 | |
11.2360 | |
11.1868 | |
11.2716 | |
11.2784 | |
10.9305 | |
11.0359 | |
10.9207 | |
11.0136 | |
10.9024 | |
10.8598 | |
10.8547 | |
10.9606 | |
11.0990 | |
11.4025 | |
11.5516 | |
11.4715 | |
11.4670 | |
11.4897 | |
11.2602 | |
11.0326 | |
11.0181 | |
10.9332 | |
10.9074 | |
11.2697 | |
11.2555 | |
11.4981 | |
11.6806 | |
11.5434 | |
11.7317 | |
11.5296 | |
11.3750 | |
11.7487 | |
11.2810 | |
11.1470 | |
11.1027 | |
10.9109 | |
10.7930 | |
10.7924 | |
10.7524 | |
10.6127 | |
10.4900 | |
10.5054 | |
10.5070 | |
10.4536 | |
10.4127 | |
10.3035 | |
10.1137 | |
10.0255 | |
9.9380 | |
9.9114 | |
9.9130 | |
9.8370 | |
9.8255 | |
9.7194 | |
9.6021 | |
9.2603 | |
9.3333 | |
9.4022 | |
9.3287 | |
9.2939 | |
9.3450 | |
9.4067 | |
9.5310 | |
9.5916 | |
9.4225 | |
9.3650 | |
9.2620 | |
9.4188 | |
9.3812 | |
9.4675 | |
9.6249 | |
9.7173 | |
9.4862 | |
9.5954 | |
9.6235 | |
9.7130 | |
9.7487 | |
9.6680 | |
9.8082 | |
9.8377 | |
9.9370 | |
9.8366 | |
9.9930 | |
10.2214 | |
10.2193 | |
10.2228 | |
10.3286 | |
10.5540 | |
10.2699 | |
10.2462 | |
10.2862 | |
10.0445 | |
10.4387 | |
10.7146 | |
10.6439 | |
10.7270 | |
10.8150 | |
10.7081 | |
10.8612 | |
10.5614 | |
10.5503 | |
10.3204 | |
10.2321 | |
9.7745 | |
9.9374 | |
10.0924 | |
10.4104 | |
10.5996 | |
10.2201 | |
10.4728 | |
10.5945 | |
10.6571 | |
10.6422 | |
10.2673 | |
10.2733 | |
10.2530 | |
9.6946 | |
9.6301 | |
9.8329 | |
9.9665 | |
9.7011 | |
9.7395 | |
9.8332 | |
9.9073 | |
9.5339 | |
9.4790 | |
9.3256 | |
9.1012 | |
9.1674 | |
9.2680 | |
9.5064 | |
9.5331 | |
9.4846 | |
9.7099 | |
9.5588 | |
9.8731 | |
9.9000 | |
10.0391 | |
9.9279 | |
9.8350 | |
9.9518 | |
10.0243 | |
9.9911 | |
10.2603 | |
9.9804 | |
10.4622 | |
10.6449 | |
10.9259 | |
10.9928 | |
11.0507 | |
10.9019 | |
10.8739 | |
11.0273 | |
10.8733 | |
10.9161 | |
10.8771 | |
11.0148 | |
11.0429 | |
10.7295 | |
10.5708 | |
10.3377 | |
10.3411 | |
10.5055 | |
10.3837 | |
10.3750 | |
10.5179 | |
10.5307 | |
10.4985 | |
10.2580 | |
10.3106 | |
10.2177 | |
10.1979 | |
10.3548 | |
10.2966 | |
10.4144 | |
10.5455 | |
10.4487 | |
10.5504 | |
10.6049 | |
10.4507 | |
10.4694 | |
10.4643 | |
10.5811 | |
10.6158 | |
10.5485 | |
10.6271 | |
10.5870 | |
10.5364 | |
10.2718 | |
10.1830 | |
10.1150 | |
10.1671 | |
10.1653 | |
10.2551 | |
10.1502 | |
10.2423 | |
10.1396 | |
10.3112 | |
10.2744 | |
10.3625 | |
10.3864 | |
10.4939 | |
10.4228 | |
10.3206 | |
10.3282 | |
10.3781 | |
10.3286 | |
10.1343 | |
10.1045 | |
10.1584 | |
9.9982 | |
9.8061 | |
10.0647 | |
10.2679 | |
10.2904 | |
10.3303 | |
10.3543 | |
10.4433 | |
10.4763 | |
10.3902 | |
10.3063 | |
10.2136 | |
10.3023 | |
10.2202 | |
10.1065 | |
10.0198 | |
9.9428 | |
10.0534 | |
9.9313 | |
9.9821 | |
9.9622 | |
9.9291 | |
9.8759 | |
9.6756 | |
9.7777 | |
9.7902 | |
9.8164 | |
9.6176 | |
9.7535 | |
9.7075 | |
9.7984 | |
10.0578 | |
10.0721 | |
10.2641 | |
10.4681 | |
10.5964 | |
10.5939 | |
10.6800 | |
10.5797 | |
10.7180 | |
10.7037 | |
10.6583 | |
10.5927 | |
10.6875 | |
10.5787 | |
10.3966 | |
10.0954 | |
10.3052 | |
10.3041 | |
10.4470 | |
10.3876 | |
10.2339 | |
10.2363 | |
10.3140 | |
10.2246 | |
10.2074 | |
10.2776 | |
10.1613 | |
9.9592 | |
9.8750 | |
9.7643 | |
9.7731 | |
9.8366 | |
9.6762 | |
9.5925 | |
9.5338 | |
9.3168 | |
9.5527 | |
9.5985 | |
9.5122 | |
9.4894 | |
9.5769 | |
9.7553 | |
9.7712 | |
9.6739 | |
9.8154 | |
9.7125 | |
9.6843 | |
9.8422 | |
9.8020 | |
9.6479 | |
9.5380 | |
9.5267 | |
9.4495 | |
9.4311 | |
9.3412 | |
9.2185 | |
9.3152 | |
9.3200 | |
9.3633 | |
9.1940 | |
9.1061 | |
9.0992 | |
9.0557 | |
9.1496 | |
9.2743 | |
9.4005 | |
9.1323 | |
9.0759 | |
9.0236 | |
8.9246 | |
8.6612 | |
8.5902 | |
8.7186 | |
8.7521 | |
8.7208 | |
8.7973 | |
8.9407 | |
9.0011 | |
9.0298 | |
9.1445 | |
9.1079 | |
9.3004 | |
9.4074 | |
9.4876 | |
9.4563 | |
9.5914 | |
9.5292 | |
9.6868 | |
9.6871 | |
9.6522 | |
9.5337 | |
9.5993 | |
9.7700 | |
9.6359 | |
9.4408 | |
9.5022 | |
9.5620 | |
9.5874 | |
9.6447 | |
9.7167 | |
9.5703 | |
9.6402 | |
9.7605 | |
9.7660 | |
9.8999 | |
9.8378 | |
9.9370 | |
9.7761 |